LastChg. % 1DChg. Abs.
69.4800-2.63%-1.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202669.640070.080069.220069.4800-2.63%98,3151,414
02/05/202671.740071.740071.160071.3600+2.71%14,248200
02/04/202670.600071.480070.600071.3800+0.03%1,41220
02/03/202669.520070.180069.520069.8600-2.13%73,1821,048
02/02/202667.260069.260066.980068.6600-1.72%175,5832,584
01/30/202665.800066.080065.720066.0200-3.85%24,988380
01/29/202666.200066.200065.840066.0400+0.03%2,64340
01/28/202665.740066.500065.740066.5000+0.70%4,48368
01/27/202666.200066.340065.620065.9200-0.87%3,69256
01/26/202666.140066.140064.000065.8000-0.18%124,1911,910
01/23/202667.540067.620067.260067.2600+2.22%--
01/22/202668.920069.360068.900069.0400+2.65%32,411470
01/21/202670.440070.440068.480069.0000-0.06%154,7702,232
01/20/202674.000074.040073.320073.3200+6.26%--
01/19/202674.360074.360074.080074.2000+1.20%19,409262
01/16/202676.060076.060075.480075.4800+1.73%--
01/15/202675.920076.660075.920076.6600+1.56%--
01/14/202676.920077.500074.980074.9800-2.19%50,457662
01/13/202677.160077.180076.940076.9400+2.61%--
01/12/202676.600076.980076.500076.9800+0.05%--
01/09/202676.220076.760076.220076.7600-0.29%--
01/08/202675.940076.280075.840076.2800-0.63%19,985262
01/07/202675.940076.160075.400075.4000-1.15%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas