LastChg. % 1DChg. Abs.
35.4000-0.45%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202536.910037.240036.320037.2400-4.17%7,382200
04/01/202537.100037.100036.770037.0400-0.54%--
04/02/202536.430037.190036.430037.1900+0.40%5,763156
04/03/202536.180037.050034.830034.8300-6.35%--
04/04/202533.960033.960032.080033.5900-3.56%18,402558
04/07/202531.650033.560031.650033.5600-0.09%17,317516
04/08/202533.540033.540032.430032.4900-3.19%--
04/09/202531.620032.560031.620031.6800-2.49%--
04/10/202533.970033.970032.920032.9200+3.91%3,370100
04/11/202533.400033.400032.150032.1600-2.31%--
04/14/202533.580033.790033.580033.7500+4.94%--
04/15/202534.540034.600034.070034.0700+0.95%692
04/16/202533.410033.640033.410033.6400-1.26%--
04/17/202534.230034.230033.410033.5500-0.27%17,250516
04/22/202533.680033.730033.160033.7300+0.54%--
04/23/202533.930034.600033.930034.0100+0.83%35,5111,032
04/24/202533.390034.340033.390034.3400+0.97%--
04/25/202534.750035.090034.740035.0900+2.18%25,005716
04/28/202535.690035.690035.290035.5600+1.34%--
04/29/202535.530036.130035.280035.4000-0.45%21,050590
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas