LastChg. % 1DChg. Abs.
45.0200-0.35%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202644.990045.020044.960045.0200-0.35%--
08/13/202645.660045.660045.120045.1800-1.50%22,319494
08/12/202646.340046.340045.870045.8700-0.91%--
08/11/202646.520046.520046.140046.2900-1.95%73816
08/10/202646.880047.210046.750047.2100+1.94%27,556586
08/07/202647.850047.850046.140046.3100-4.69%23,332494
08/06/202648.410048.640048.410048.5900+0.33%24,028494
08/05/202649.230049.230048.260048.4300-0.64%--
08/04/202649.700049.700048.740048.7400-2.05%6,873140
08/03/202649.320049.950049.320049.7600+2.18%--
07/31/202648.730049.020048.700048.7000+0.10%2,84258
07/30/202648.280048.650048.190048.6500+1.08%3878
07/29/202648.090048.130047.930048.1300+1.13%19,172400
07/28/202647.160048.000047.160047.5900+2.52%2,40050
07/27/202646.730046.930046.420046.4200+0.93%--
07/24/202645.200046.150045.200045.9900+0.88%202,8064,454
07/23/202645.230046.150045.230045.5900+3.38%4,550100
07/22/202643.000044.100043.000044.1000+2.11%39,296894
07/21/202643.350043.380043.160043.1900+1.82%--
07/20/202642.180042.650042.180042.4200-0.09%85120
07/17/202643.120043.120041.990042.4600-0.59%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas