| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5900 | -0.95% | -0.4200 |
| 04/19/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 47.0900 | 47.0900 | 47.0900 | 47.0900 | -0.86% | - | - |
| 03/21/2024 | 47.3700 | 47.3700 | 46.1800 | 46.6700 | -0.89% | 27,837 | 600 |
| 03/22/2024 | 46.6600 | 46.6600 | 46.4300 | 46.4300 | -0.51% | - | - |
| 03/25/2024 | 46.2600 | 46.9800 | 46.2600 | 46.9800 | +1.18% | - | - |
| 03/26/2024 | 46.9500 | 47.1600 | 46.8800 | 46.8800 | -0.21% | 8,489 | 180 |
| 03/27/2024 | 47.0900 | 47.0900 | 46.6600 | 46.6600 | -0.47% | 93 | 2 |
| 03/28/2024 | 46.7400 | 46.8800 | 46.7400 | 46.8800 | +0.47% | - | - |
| 04/02/2024 | 47.0000 | 47.0200 | 46.7100 | 46.7100 | -0.36% | 19,748 | 420 |
| 04/03/2024 | 45.1100 | 45.7000 | 45.1100 | 45.7000 | -2.16% | - | - |
| 04/04/2024 | 45.8000 | 46.4300 | 45.8000 | 46.4300 | +1.60% | - | - |
| 04/05/2024 | 46.0400 | 46.5100 | 46.0400 | 46.5100 | +0.17% | 2,958 | 64 |
| 04/08/2024 | 47.0700 | 47.1700 | 47.0700 | 47.1700 | +1.42% | - | - |
| 04/09/2024 | 46.9900 | 47.0100 | 45.1000 | 45.1000 | -4.39% | 11,588 | 250 |
| 04/10/2024 | 45.2000 | 45.8700 | 45.0300 | 45.8700 | +1.71% | 19,363 | 430 |
| 04/11/2024 | 46.1000 | 46.1000 | 45.8100 | 45.8100 | -0.13% | - | - |
| 04/12/2024 | 46.1500 | 46.1500 | 45.0500 | 45.0500 | -1.66% | - | - |
| 04/15/2024 | 45.4000 | 45.5700 | 45.4000 | 45.4700 | +0.93% | 3,372 | 74 |
| 04/16/2024 | 44.6800 | 44.6800 | 44.5400 | 44.5400 | -2.05% | - | - |
| 04/17/2024 | 44.6700 | 44.8800 | 43.8200 | 43.9300 | -1.37% | 57,405 | 1,290 |
| 04/18/2024 | 44.2700 | 44.2700 | 44.0100 | 44.0100 | +0.18% | - | - |
| 04/19/2024 | 43.3800 | 43.5900 | 43.3800 | 43.5900 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover