| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.6900 | -0.69% | -0.2900 |
| 05/26/2026, 17:32:30 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 41.7200 | 41.8500 | 41.5800 | 41.6900 | -0.69% | - | - |
| 05/25/2026 | 40.7300 | 42.0100 | 40.7300 | 41.9800 | +4.71% | - | - |
| 05/22/2026 | 39.9000 | 40.0900 | 39.4800 | 40.0900 | +0.40% | - | - |
| 05/21/2026 | 39.9100 | 39.9300 | 39.2500 | 39.9300 | -0.13% | 67,058 | 1,700 |
| 05/20/2026 | 39.2700 | 39.9800 | 39.2700 | 39.9800 | +1.96% | - | - |
| 05/19/2026 | 39.6900 | 39.8500 | 39.2100 | 39.2100 | -1.23% | - | - |
| 05/18/2026 | 39.2600 | 40.1900 | 39.2500 | 39.7000 | +0.08% | 5,496 | 140 |
| 05/15/2026 | 40.6100 | 40.6100 | 39.6700 | 39.6700 | -3.27% | - | - |
| 05/14/2026 | 40.6100 | 41.0100 | 40.6100 | 41.0100 | +2.37% | - | - |
| 05/13/2026 | 40.0400 | 40.0600 | 39.6400 | 40.0600 | +1.83% | - | - |
| 05/12/2026 | 40.1300 | 40.1300 | 39.3400 | 39.3400 | -2.84% | 722 | 18 |
| 05/11/2026 | 40.2900 | 40.8300 | 40.2200 | 40.4900 | +0.47% | - | - |
| 05/08/2026 | 40.8300 | 40.8300 | 40.3000 | 40.3000 | -3.01% | - | - |
| 05/07/2026 | 42.6400 | 42.6400 | 41.5500 | 41.5500 | -5.42% | - | - |
| 05/06/2026 | 43.5200 | 44.4100 | 43.5200 | 43.9300 | +0.90% | - | - |
| 05/05/2026 | 42.0100 | 43.6700 | 41.9300 | 43.5400 | +3.03% | 1,946 | 46 |
| 05/04/2026 | 42.6500 | 42.9400 | 42.2600 | 42.2600 | -1.47% | - | - |
| 04/30/2026 | 41.5300 | 42.8900 | 41.5300 | 42.8900 | +2.39% | - | - |
| 04/29/2026 | 42.7100 | 42.7100 | 41.7800 | 41.8900 | -1.67% | - | - |
| 04/28/2026 | 43.1200 | 43.3600 | 42.6000 | 42.6000 | -1.43% | 865 | 20 |
| 04/27/2026 | 43.9700 | 43.9900 | 43.2200 | 43.2200 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.