LastChg. % 1DChg. Abs.
42.8700-1.81%-0.7900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202642.850043.650042.850042.8700-1.81%--
03/12/202642.180043.910042.180043.6600+4.23%304,8377,046
03/11/202641.420042.050041.300041.8900+1.23%--
03/10/202640.960041.380040.900041.3800+4.18%--
03/09/202639.310039.720039.280039.7200-1.71%46,0661,168
03/06/202641.500041.500040.230040.4100-2.08%22,979570
03/05/202641.640042.350041.270041.2700-1.22%22,889542
03/04/202640.440042.170040.440041.7800+4.79%202,3994,878
03/03/202641.470041.470039.870039.8700-5.25%21,669542
03/02/202641.400042.080041.400042.0800-2.09%51,3931,238
02/27/202642.390042.980042.390042.9800+1.22%23,084542
02/26/202642.290042.800042.290042.4600+0.50%--
02/25/202642.320042.420042.250042.2500-0.78%--
02/24/202642.140042.580042.140042.5800+1.50%--
02/23/202642.310042.370041.950041.9500-1.55%22,780542
02/20/202642.150042.610042.020042.6100+1.48%--
02/19/202642.130042.180041.730041.9900-1.08%--
02/18/202642.060042.450042.060042.4500+1.36%3,70688
02/17/202643.010043.010041.600041.8800-1.90%--
02/16/202643.210043.210042.690042.6900-0.93%77818
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas