LastChg. % 1DChg. Abs.
12.7780-6.68%-0.9140
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:20:1912.930046594.7833,354Continuous Trading
15:20:1912.93003824,939.2633,736Continuous Trading
15:24:1312.87001001,287.0033,836Continuous Trading
15:24:2012.882017218.9933,853Continuous Trading
15:24:2012.882044566.8133,897Continuous Trading
15:24:2012.882047605.4533,944Continuous Trading
15:24:2012.882030386.4633,974Continuous Trading
15:24:2012.88209115.9433,983Continuous Trading
15:24:2012.882010128.8233,993Continuous Trading
15:24:2012.882034437.9934,027Continuous Trading
15:29:5112.9020225.8034,029Continuous Trading
15:30:1912.9300--34,029Reference Price
15:34:5212.91401001,291.4034,129Continuous Trading
15:34:5312.91803003,875.4034,429Continuous Trading
15:34:5312.918028361.7034,457Continuous Trading
15:38:1412.95004005,180.0034,857Continuous Trading
15:38:1412.950028362.6034,885Continuous Trading
15:44:0912.94401001,294.4034,985Continuous Trading
15:44:1012.95003003,885.0035,285Continuous Trading
15:45:4212.94804005,179.2035,685Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas