| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:43 | 12.8720 | - | - | 20,773 | Reference Price |
| 13:04:02 | 12.8200 | 400 | 5,128.00 | 21,173 | Continuous Trading |
| 13:04:02 | 12.8200 | 28 | 358.96 | 21,201 | Continuous Trading |
| 13:05:08 | 12.8260 | 400 | 5,130.40 | 21,601 | Continuous Trading |
| 13:12:58 | 12.8000 | 427 | 5,465.60 | 22,028 | Continuous Trading |
| 13:12:58 | 12.8000 | 1 | 12.80 | 22,029 | Continuous Trading |
| 13:15:37 | 12.7140 | 200 | 2,542.80 | 22,229 | Continuous Trading |
| 13:19:14 | 12.6560 | 428 | 5,416.77 | 22,657 | Continuous Trading |
| 13:19:14 | 12.6500 | 26 | 328.90 | 22,683 | Continuous Trading |
| 13:19:23 | 12.6500 | 208 | 2,631.20 | 22,891 | Continuous Trading |
| 13:19:58 | 12.6740 | 200 | 2,534.80 | 23,091 | Continuous Trading |
| 13:21:07 | 12.6800 | 400 | 5,072.00 | 23,491 | Continuous Trading |
| 13:23:52 | 12.7200 | 400 | 5,088.00 | 23,891 | Continuous Trading |
| 13:25:24 | 12.6860 | 428 | 5,429.61 | 24,319 | Continuous Trading |
| 13:27:42 | 12.7280 | 24 | 305.47 | 24,343 | Continuous Trading |
| 13:27:42 | 12.7280 | 176 | 2,240.13 | 24,519 | Continuous Trading |
| 13:27:43 | 12.7280 | 200 | 2,545.60 | 24,719 | Continuous Trading |
| 13:29:27 | 12.7260 | 428 | 5,446.73 | 25,147 | Continuous Trading |
| 13:32:24 | 12.7940 | 400 | 5,117.60 | 25,547 | Continuous Trading |
| 13:32:24 | 12.7940 | 28 | 358.23 | 25,575 | Continuous Trading |
