| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:25:09 | 12.8940 | 28 | 361.03 | 16,839 | Continuous Trading |
| 12:28:37 | 12.7960 | 200 | 2,559.20 | 17,039 | Continuous Trading |
| 12:28:37 | 12.7960 | 200 | 2,559.20 | 17,239 | Continuous Trading |
| 12:28:37 | 12.7960 | 28 | 358.29 | 17,267 | Continuous Trading |
| 12:28:48 | 12.8120 | 310 | 3,971.72 | 17,577 | Continuous Trading |
| 12:28:48 | 12.8120 | 22 | 281.86 | 17,599 | Continuous Trading |
| 12:28:48 | 12.8120 | 68 | 871.22 | 17,667 | Continuous Trading |
| 12:32:34 | 12.8420 | 428 | 5,496.38 | 18,095 | Continuous Trading |
| 12:37:13 | 12.8800 | 182 | 2,344.16 | 18,277 | Continuous Trading |
| 12:42:43 | 12.8700 | 400 | 5,148.00 | 18,677 | Continuous Trading |
| 12:42:43 | 12.8700 | 28 | 360.36 | 18,705 | Continuous Trading |
| 12:46:54 | 12.8600 | 294 | 3,780.84 | 18,999 | Continuous Trading |
| 12:46:54 | 12.8600 | 134 | 1,723.24 | 19,133 | Continuous Trading |
| 12:47:08 | 12.8500 | 184 | 2,364.40 | 19,317 | Continuous Trading |
| 12:51:28 | 12.7900 | 400 | 5,116.00 | 19,717 | Continuous Trading |
| 12:53:32 | 12.7560 | 400 | 5,102.40 | 20,117 | Continuous Trading |
| 12:53:32 | 12.7560 | 28 | 357.17 | 20,145 | Continuous Trading |
| 12:54:18 | 12.7780 | 428 | 5,468.98 | 20,573 | Continuous Trading |
| 12:58:00 | 12.8200 | 100 | 1,282.00 | 20,673 | Continuous Trading |
| 12:58:00 | 12.8200 | 100 | 1,282.00 | 20,773 | Continuous Trading |
