LastChg. % 1DChg. Abs.
15.9300-1.78%-0.2880
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:42:0915.71604286,726.455,192Continuous Trading
10:40:3715.77404286,751.274,764Continuous Trading
10:33:2415.66804286,705.904,336Continuous Trading
10:33:2215.69403235,069.163,908Continuous Trading
10:33:2215.69401051,647.873,585Continuous Trading
10:30:0115.72604286,730.733,480Continuous Trading
10:29:1715.71203856,049.123,052Continuous Trading
10:23:3215.70404286,721.312,667Continuous Trading
10:23:2115.722021330.162,239Continuous Trading
10:23:2115.72201271,996.692,218Continuous Trading
10:10:4815.89002864,544.542,091Continuous Trading
10:10:4815.89001422,256.381,805Continuous Trading
10:10:3915.85001001,585.001,663Continuous Trading
10:10:3415.806058916.751,563Continuous Trading
10:00:4515.82201372,167.611,505Continuous Trading
09:39:2215.84202604,118.921,368Continuous Trading
09:39:2215.84201502,376.301,108Continuous Trading
09:39:2215.842018285.16958Continuous Trading
09:19:0915.87201322,095.10940Continuous Trading
09:17:3215.86202283,616.54808Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas