| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:19:48 | 12.9480 | 428 | 5,541.74 | 33,308 | Continuous Trading |
| 15:19:08 | 12.9480 | 28 | 362.54 | 32,880 | Continuous Trading |
| 15:19:08 | 12.9480 | 400 | 5,179.20 | 32,852 | Continuous Trading |
| 15:16:50 | 12.9840 | 428 | 5,557.15 | 32,452 | Continuous Trading |
| 15:03:34 | 12.9320 | 28 | 362.10 | 32,024 | Continuous Trading |
| 15:03:34 | 12.9320 | 400 | 5,172.80 | 31,996 | Continuous Trading |
| 14:57:01 | 12.8780 | 28 | 360.58 | 31,596 | Continuous Trading |
| 14:57:00 | 12.8780 | 400 | 5,151.20 | 31,568 | Continuous Trading |
| 14:55:26 | 12.9000 | 53 | 683.70 | 31,168 | Continuous Trading |
| 14:55:26 | 12.9000 | 375 | 4,837.50 | 31,115 | Continuous Trading |
| 14:52:51 | 12.9040 | 82 | 1,058.13 | 30,740 | Continuous Trading |
| 14:52:51 | 12.9040 | 118 | 1,522.67 | 30,658 | Continuous Trading |
| 14:49:50 | 12.9120 | 58 | 748.90 | 30,540 | Continuous Trading |
| 14:48:40 | 12.8920 | 123 | 1,585.72 | 30,482 | Continuous Trading |
| 14:48:40 | 12.8920 | 56 | 721.95 | 30,359 | Continuous Trading |
| 14:42:16 | 12.8760 | 28 | 360.53 | 30,303 | Continuous Trading |
| 14:42:16 | 12.8760 | 400 | 5,150.40 | 30,275 | Continuous Trading |
| 14:41:35 | 12.9000 | 428 | 5,521.20 | 29,875 | Continuous Trading |
| 14:37:04 | 12.9500 | 290 | 3,755.50 | 29,447 | Continuous Trading |
| 14:37:04 | 12.9500 | 138 | 1,787.10 | 29,157 | Continuous Trading |
