| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:48:40 | 12.8920 | 56 | 721.95 | 30,359 | Continuous Trading |
| 14:42:16 | 12.8760 | 28 | 360.53 | 30,303 | Continuous Trading |
| 14:42:16 | 12.8760 | 400 | 5,150.40 | 30,275 | Continuous Trading |
| 14:41:35 | 12.9000 | 428 | 5,521.20 | 29,875 | Continuous Trading |
| 14:37:04 | 12.9500 | 290 | 3,755.50 | 29,447 | Continuous Trading |
| 14:37:04 | 12.9500 | 138 | 1,787.10 | 29,157 | Continuous Trading |
| 14:35:37 | 12.9260 | 88 | 1,137.49 | 29,019 | Continuous Trading |
| 14:35:37 | 12.9260 | 80 | 1,034.08 | 28,931 | Continuous Trading |
| 14:35:37 | 12.9260 | 130 | 1,680.38 | 28,851 | Continuous Trading |
| 14:34:20 | 12.9580 | 33 | 427.61 | 28,721 | Continuous Trading |
| 14:34:20 | 12.9580 | 195 | 2,526.81 | 28,688 | Continuous Trading |
| 14:34:19 | 12.9580 | 100 | 1,295.80 | 28,493 | Continuous Trading |
| 14:34:19 | 12.9580 | 100 | 1,295.80 | 28,393 | Continuous Trading |
| 14:28:22 | 12.9920 | 269 | 3,494.85 | 28,293 | Continuous Trading |
| 14:28:22 | 12.9920 | 120 | 1,559.04 | 28,024 | Continuous Trading |
| 14:22:25 | 12.9800 | 428 | 5,555.44 | 27,904 | Continuous Trading |
| 14:21:18 | 12.9940 | 428 | 5,561.43 | 27,476 | Continuous Trading |
| 14:17:26 | 12.9040 | 228 | 2,942.11 | 27,048 | Continuous Trading |
| 14:17:26 | 12.9040 | 200 | 2,580.80 | 26,820 | Continuous Trading |
| 14:12:48 | 12.8860 | 17 | 219.06 | 26,620 | Continuous Trading |
