| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:19:34 | 13.0000 | 249 | 3,237.00 | 8,300 | Continuous Trading |
| 10:23:02 | 12.9720 | 400 | 5,188.80 | 8,700 | Continuous Trading |
| 10:23:02 | 12.9720 | 28 | 363.22 | 8,728 | Continuous Trading |
| 10:34:39 | 12.8880 | 400 | 5,155.20 | 9,128 | Continuous Trading |
| 10:36:31 | 12.9280 | 28 | 361.98 | 9,156 | Continuous Trading |
| 10:39:22 | 12.9640 | 400 | 5,185.60 | 9,556 | Continuous Trading |
| 10:39:22 | 12.9640 | 28 | 362.99 | 9,584 | Continuous Trading |
| 10:54:37 | 12.9800 | 76 | 986.48 | 9,660 | Continuous Trading |
| 11:00:30 | 12.9840 | - | - | 9,660 | Reference Price |
| 11:03:33 | 12.9800 | 105 | 1,362.90 | 9,765 | Continuous Trading |
| 11:04:55 | 12.9880 | 100 | 1,298.80 | 9,865 | Continuous Trading |
| 11:12:15 | 12.9960 | 400 | 5,198.40 | 10,265 | Continuous Trading |
| 11:14:19 | 13.0700 | 225 | 2,940.75 | 10,490 | Continuous Trading |
| 11:14:19 | 13.0700 | 203 | 2,653.21 | 10,693 | Continuous Trading |
| 11:15:53 | 13.0600 | 208 | 2,716.48 | 10,901 | Continuous Trading |
| 11:17:58 | 13.0400 | 220 | 2,868.80 | 11,121 | Continuous Trading |
| 11:20:27 | 13.0160 | 400 | 5,206.40 | 11,521 | Continuous Trading |
| 11:22:03 | 13.0000 | 428 | 5,564.00 | 11,949 | Continuous Trading |
| 11:28:14 | 12.9900 | 300 | 3,897.00 | 12,249 | Continuous Trading |
| 11:28:14 | 12.9900 | 128 | 1,662.72 | 12,377 | Continuous Trading |
