LastChg. % 1DChg. Abs.
15.9300-1.78%-0.2880
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:33:2215.69401051,647.873,585Continuous Trading
10:33:2215.69403235,069.163,908Continuous Trading
10:33:2415.66804286,705.904,336Continuous Trading
10:40:3715.77404286,751.274,764Continuous Trading
10:42:0915.71604286,726.455,192Continuous Trading
10:47:1715.70201131,774.335,305Continuous Trading
10:48:2015.70202834,443.675,588Continuous Trading
10:48:2015.702032502.465,620Continuous Trading
10:57:1415.73804286,735.866,048Continuous Trading
11:00:2515.6560--6,048Reference Price
11:00:4615.66404286,704.196,476Continuous Trading
11:10:2815.6100891,389.296,565Continuous Trading
11:10:2815.610022343.426,587Continuous Trading
11:12:3615.61004286,681.087,015Continuous Trading
11:26:4515.60004286,676.807,443Continuous Trading
11:30:2915.62004286,685.367,871Continuous Trading
11:40:2115.64201161,814.477,987Continuous Trading
11:40:2115.64203124,880.308,299Continuous Trading
12:03:3115.75004286,741.008,727Continuous Trading
12:15:0915.73801251,967.258,852Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas