| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:16 | 12.9940 | 400 | 5,197.60 | 3,785 | Continuous Trading |
| 09:34:06 | 12.9980 | 382 | 4,965.24 | 4,167 | Continuous Trading |
| 09:34:06 | 12.9980 | 46 | 597.91 | 4,213 | Continuous Trading |
| 09:40:39 | 12.9080 | 374 | 4,827.59 | 4,587 | Continuous Trading |
| 09:44:51 | 12.9660 | 181 | 2,346.85 | 4,768 | Continuous Trading |
| 09:44:51 | 12.9660 | 182 | 2,359.81 | 4,950 | Continuous Trading |
| 09:45:56 | 12.9940 | 300 | 3,898.20 | 5,250 | Continuous Trading |
| 09:45:56 | 12.9940 | 128 | 1,663.23 | 5,378 | Continuous Trading |
| 09:50:34 | 13.0280 | 428 | 5,575.98 | 5,806 | Continuous Trading |
| 09:53:03 | 12.9880 | 385 | 5,000.38 | 6,191 | Continuous Trading |
| 09:53:03 | 12.9880 | 43 | 558.48 | 6,234 | Continuous Trading |
| 09:56:08 | 12.9300 | 400 | 5,172.00 | 6,634 | Continuous Trading |
| 09:56:08 | 12.9300 | 28 | 362.04 | 6,662 | Continuous Trading |
| 09:58:14 | 12.8880 | 428 | 5,516.06 | 7,090 | Continuous Trading |
| 09:59:21 | 12.9180 | 275 | 3,552.45 | 7,365 | Continuous Trading |
| 09:59:21 | 12.9180 | 11 | 142.10 | 7,376 | Continuous Trading |
| 09:59:21 | 12.9180 | 68 | 878.42 | 7,444 | Continuous Trading |
| 10:02:31 | 12.9460 | 300 | 3,883.80 | 7,744 | Continuous Trading |
| 10:02:31 | 12.9460 | 128 | 1,657.09 | 7,872 | Continuous Trading |
| 10:17:27 | 13.0000 | 179 | 2,327.00 | 8,051 | Continuous Trading |
