Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CSG NV Tick data

· ISIN: NL0015073TS8 · Symbol: CSG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.3200	-4.26%	-0.9050	04/22/2026, 17:25:12	D
04/22/2026, 17:25:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:18:58	20.7300	428	8,872.44	2,114	Continuous Trading
12:05:34	20.7800	63	1,309.14	1,686	Continuous Trading
12:05:34	20.7800	365	7,584.70	1,623	Continuous Trading
11:38:56	20.7200	43	890.96	1,258	Continuous Trading
11:38:56	20.7200	385	7,977.20	1,215	Continuous Trading
11:00:18	20.6150	-	-	830	Reference Price
10:23:50	20.5650	100	2,056.50	830	Continuous Trading
10:06:40	20.5850	94	1,934.99	730	Continuous Trading
10:06:40	20.5850	166	3,417.11	636	Continuous Trading
10:00:00	20.4000	214	4,365.60	470	Continuous Trading
10:00:00	20.4000	126	2,570.40	256	Continuous Trading
09:05:26	20.9150	130	2,718.95	130	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas