LastChg. % 1DChg. Abs.
12.7780-6.68%-0.9140
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:15:4912.81001001,281.0038,658Continuous Trading
16:15:4912.81001251,601.2538,558Continuous Trading
16:09:0412.842028359.5838,433Continuous Trading
16:09:0412.84204005,136.8038,405Continuous Trading
16:04:4112.900011141.9038,005Continuous Trading
16:04:4112.900047606.3037,994Continuous Trading
16:04:4112.90003534,553.7037,947Continuous Trading
16:04:4112.900017219.3037,594Continuous Trading
16:02:4412.89804285,520.3437,577Continuous Trading
16:02:0812.92402623,386.0937,149Continuous Trading
16:02:0812.92401662,145.3836,887Continuous Trading
15:58:4012.932014181.0536,721Continuous Trading
15:58:4012.932038491.4236,707Continuous Trading
15:57:2212.92802713,503.4936,669Continuous Trading
15:57:2212.92801572,029.7036,398Continuous Trading
15:49:1612.9480951,230.0636,241Continuous Trading
15:49:1612.94803334,311.6836,146Continuous Trading
15:47:1712.92808103.4235,813Continuous Trading
15:47:1712.9280921,189.3835,805Continuous Trading
15:45:4212.948028362.5435,713Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas