LastChg. % 1DChg. Abs.
15.9300-1.78%-0.2880
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:4816.004028448.1115,144Continuous Trading
15:30:3416.0160--15,116Reference Price
15:29:4116.00204286,848.8615,116Continuous Trading
15:17:3015.90604286,807.7714,688Continuous Trading
15:05:3015.970031495.0714,260Continuous Trading
15:05:3015.97003976,340.0914,229Continuous Trading
14:58:0715.97604286,837.7313,832Continuous Trading
14:52:5315.94802534,034.8413,404Continuous Trading
14:35:4815.94804286,825.7413,151Continuous Trading
14:17:3615.94601442,296.2212,723Continuous Trading
14:17:2715.93402844,525.2612,579Continuous Trading
14:09:5315.898017270.2712,295Continuous Trading
14:09:5315.89804116,534.0812,278Continuous Trading
14:01:0716.00204286,848.8611,867Continuous Trading
14:00:2115.988044703.4711,439Continuous Trading
13:42:4815.96002283,638.8811,395Continuous Trading
13:42:4815.96002003,192.0011,167Continuous Trading
13:11:0316.01004286,852.2810,967Continuous Trading
13:00:2516.0340--10,539Reference Price
12:55:2116.04404286,866.8310,539Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas