LastChg. % 1DChg. Abs.
12.7780-6.68%-0.9140
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2813.5700---Reference Price
09:15:1813.10601011,323.71101Continuous Trading
09:15:4413.02202793,633.14380Continuous Trading
09:16:3313.10201371,794.97517Continuous Trading
09:16:4313.07801001,307.80617Continuous Trading
09:16:4313.07801001,307.80717Continuous Trading
09:16:5312.998055714.89772Continuous Trading
09:16:5312.99801732,248.65945Continuous Trading
09:18:5912.96004005,184.001,345Continuous Trading
09:18:5912.960028362.881,373Continuous Trading
09:22:1413.00001001,300.001,473Continuous Trading
09:22:1413.00002002,600.001,673Continuous Trading
09:24:1313.10004285,606.802,101Continuous Trading
09:26:3913.05202303,001.962,331Continuous Trading
09:26:3913.05201982,584.302,529Continuous Trading
09:28:1913.07401602,091.842,689Continuous Trading
09:28:1913.074024313.782,713Continuous Trading
09:28:1913.07402443,190.062,957Continuous Trading
09:28:2213.04804005,219.203,357Continuous Trading
09:28:2213.048028365.343,385Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas