LastChg. % 1DChg. Abs.
12.7780-6.68%-0.9140
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:5012.77804285,468.9842,639Continuous Trading
17:01:2012.810028358.6842,211Continuous Trading
17:01:2012.81004005,124.0042,183Continuous Trading
16:43:1112.80203033,879.0141,783Continuous Trading
16:43:1112.80201251,600.2541,480Continuous Trading
16:40:2012.794028358.2341,355Continuous Trading
16:40:2012.79404005,117.6041,327Continuous Trading
16:37:1512.85204285,500.6640,927Continuous Trading
16:35:0112.832028359.3040,499Continuous Trading
16:35:0112.83204005,132.8040,471Continuous Trading
16:32:5112.82001001,282.0040,071Continuous Trading
16:32:5112.82001001,282.0039,971Continuous Trading
16:30:3112.80202002,560.4039,871Continuous Trading
16:30:3112.80202002,560.4039,671Continuous Trading
16:25:3212.780032408.9639,471Continuous Trading
16:25:3212.78002002,556.0039,439Continuous Trading
16:25:3112.77401962,503.7039,239Continuous Trading
16:17:4412.79802853,647.4339,043Continuous Trading
16:15:4912.810067858.2738,758Continuous Trading
16:15:4912.810033422.7338,691Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas