LastChg. % 1DChg. Abs.
19.9480-5.59%-1.1820
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:5719.94801593,171.735,150Continuous Trading
17:29:2919.98201843,676.694,991Continuous Trading
17:29:2919.98202444,875.614,807Continuous Trading
17:27:5420.03502695,389.424,563Continuous Trading
17:14:1520.06002695,396.144,294Continuous Trading
17:14:1520.06001593,189.544,025Continuous Trading
17:09:3220.1250811,630.133,866Continuous Trading
17:09:3220.12503156,339.383,785Continuous Trading
17:07:2320.16001743,507.843,470Continuous Trading
17:07:2320.1600951,915.203,296Continuous Trading
16:31:4320.000032640.003,201Continuous Trading
16:22:5120.10501863,739.533,169Continuous Trading
16:22:5120.1050931,869.772,983Continuous Trading
16:18:1120.22003507,077.002,890Continuous Trading
16:18:1120.220046930.122,540Continuous Trading
16:06:3820.48001172,396.162,494Continuous Trading
16:05:1220.43503116,355.292,377Continuous Trading
16:00:0220.52501192,442.482,066Continuous Trading
15:59:4820.54503096,348.411,947Continuous Trading
15:59:4820.54501192,444.861,638Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas