LastChg. % 1DChg. Abs.
23.3900-0.21%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:15:3323.390017397.636,629Continuous Trading
16:15:3323.39003838,958.376,612Continuous Trading
16:02:3123.360017397.126,229Continuous Trading
16:02:3123.36003838,946.886,212Continuous Trading
15:30:3523.4700--5,829Reference Price
15:21:0523.490017399.335,829Continuous Trading
15:21:0523.49003838,996.675,812Continuous Trading
15:12:3023.40003708,658.005,429Continuous Trading
15:12:3023.400013304.205,059Continuous Trading
14:50:1723.18001012,341.185,046Continuous Trading
14:37:5123.08001012,331.084,945Continuous Trading
14:37:5123.08001012,331.084,844Continuous Trading
14:34:4422.94004009,176.004,743Continuous Trading
14:30:0522.9300912,086.634,343Continuous Trading
13:42:2522.970030689.104,252Continuous Trading
13:42:2422.97003708,498.904,222Continuous Trading
13:14:0923.02003708,517.403,852Continuous Trading
13:00:1523.0500--3,482Reference Price
12:26:2122.91001914,375.813,482Continuous Trading
12:26:2122.91002094,788.193,291Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas