LastChg. % 1DChg. Abs.
30.5500+2.14%+0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202630.220030.940029.850030.5500+2.14%214,2757,038
02/19/202630.150030.210029.830029.9100+0.34%227,0137,576
02/18/202629.090030.260029.090029.8100+5.82%559,58418,748
02/17/202628.560028.560028.170028.1700-2.46%--
02/16/202628.810028.930028.360028.8800+1.87%283,7089,906
02/13/202629.280029.320028.350028.3500-2.31%289,47910,036
02/12/202629.330029.810029.020029.0200-1.59%25,305866
02/11/202631.520031.520029.490029.4900-8.44%221,8497,300
02/10/202632.530032.540031.980032.2100+1.10%179,1045,536
02/09/202631.640031.980031.510031.8600+3.48%32,9611,036
02/06/202630.200031.220030.200030.7900+0.26%346,34511,268
02/05/202630.710030.860029.090030.7100-0.84%317,75710,506
02/04/202632.100032.340030.900030.9700-1.56%110,5643,514
02/03/202630.940031.900030.940031.4600+2.91%211,8316,704
02/02/202630.730031.000030.170030.5700+0.07%308,82910,110
01/30/202631.200031.200030.550030.5500-2.80%50,0151,626
01/29/202634.200034.200031.430031.4300-5.76%8,650266
01/28/202633.510034.200033.030033.3500+1.06%53,6151,586
01/27/202632.875033.145032.875033.0000+0.41%16,812510
01/26/202635.100035.100032.865032.8650-0.47%397,18811,440
01/23/202630.255033.020030.255033.0200-242,2267,508
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas