LastChg. % 1DChg. Abs.
139.5200+1.06%+1.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026115.7000117.6600114.0400115.8400+2.24%61,274528
03/19/2026112.3400115.0600108.1400115.0600-0.67%57,758522
03/20/2026114.8200115.8600110.4000110.4000-4.05%122,7511,076
03/23/2026105.4200116.2600105.4200113.3000+2.63%387,5263,500
03/24/2026115.6600123.6000112.4400123.6000+9.09%96,502810
03/25/2026126.0200128.9600124.9200127.7600+3.37%240,2091,898
03/26/2026124.6800124.6800119.1200119.1200-6.76%25,630210
03/27/2026119.4000119.4000114.8200117.5800-1.29%132,1681,132
03/30/2026119.0800122.9000112.7800112.7800-4.08%96,205788
03/31/2026111.6800114.3200111.6800113.1400+0.32%39,035344
04/01/2026119.6600120.4800118.9000120.4800+6.49%78,817658
04/02/2026119.6400126.3600116.5000126.3600+4.88%44,235370
04/07/2026126.3400127.7400122.7800125.7400-0.49%29,161232
04/08/2026135.3400135.6000133.5600135.4600+7.73%82,417610
04/09/2026141.1600144.2600140.2800144.2600+6.50%59,538418
04/10/2026146.8200150.4400145.4200147.7400+2.41%63,703426
04/13/2026144.4600147.8800143.8200147.8800+0.09%102,776710
04/14/2026148.6800149.7800144.6800144.6800-2.16%26,565182
04/15/2026145.1800146.5000141.3600141.3600-2.29%58,745402
04/16/2026143.5200143.6400135.4400138.0600-2.33%64,351464
04/17/2026141.5200142.5200139.5200139.5200+1.06%92,937654
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas