LastChg. % 1DChg. Abs.
117.8600+8.93%+9.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026114.5400117.8600113.2600117.8600+8.93%170,6651,486
03/09/2026103.7600109.5200103.7600108.2000-1.85%228,3542,138
03/06/2026117.3400117.3400110.2400110.2400-8.15%200,8281,784
03/05/2026123.8800123.8800116.9600120.0200-4.56%141,4331,174
03/04/2026126.4200131.2200125.7600125.7600-1.49%407,4733,144
03/03/2026129.7400130.9800123.7400127.6600-3.74%399,9573,140
03/02/2026125.3600134.7400125.3600132.6200+4.34%327,7042,532
02/27/2026128.7800128.7800123.6600127.1000-6.10%65,382528
02/25/2026129.1800135.3600129.1800135.3600+6.30%--
02/24/2026124.8800127.3400124.8800127.3400+2.61%--
02/23/2026117.6400124.1000117.6400124.1000+4.87%--
02/20/2026111.1400118.3400109.4200118.3400+5.98%1,09410
02/19/2026112.4000112.8200111.5600111.6600-2.21%62,209552
02/18/2026110.8200114.1800110.8200114.1800+2.11%31,058276
02/17/2026111.8800112.2600110.8800111.8200-0.29%30,828278
02/16/2026113.1800113.7000111.8400112.1400+1.45%1,78916
02/13/2026110.1600110.8600106.3800110.5400-0.88%73,228682
02/12/2026112.3800113.1400111.5200111.5200+1.11%--
02/11/2026107.1600110.4200107.1600110.3000+0.58%97,860892
02/10/2026111.0800111.6200108.6200109.6600+0.09%48,296440
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas