| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.1200 | +2.07% | +1.5000 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 79.8200 | 81.0200 | 79.7900 | 81.0200 | +3.04% | - | - |
| 12/12/2025 | 81.9400 | 82.1200 | 75.7400 | 75.7400 | -6.52% | 21,620 | 266 |
| 12/15/2025 | 75.4300 | 76.0800 | 75.4300 | 76.0800 | +0.45% | - | - |
| 12/16/2025 | 74.3000 | 74.7800 | 73.0200 | 73.0200 | -4.02% | - | - |
| 12/17/2025 | 74.0000 | 74.7400 | 72.8300 | 72.8300 | -0.26% | - | - |
| 12/18/2025 | 73.2700 | 74.5400 | 73.2700 | 74.4100 | +2.17% | - | - |
| 12/19/2025 | 74.5600 | 75.5000 | 74.4000 | 75.5000 | +1.46% | - | - |
| 12/22/2025 | 75.8500 | 76.3700 | 75.2900 | 75.2900 | -0.28% | - | - |
| 12/23/2025 | 75.0600 | 75.5200 | 74.7600 | 75.4400 | +0.20% | - | - |
| 12/29/2025 | 75.8800 | 75.9900 | 75.4400 | 75.8900 | +0.60% | - | - |
| 12/30/2025 | 75.6300 | 75.8700 | 75.6000 | 75.8700 | -0.03% | - | - |
| 01/02/2026 | 74.9300 | 76.1300 | 74.9300 | 76.1300 | +0.34% | - | - |
| 01/05/2026 | 77.9500 | 79.6200 | 75.2600 | 75.2600 | -1.14% | - | - |
| 01/06/2026 | 75.6800 | 75.8300 | 73.1500 | 75.3000 | +0.05% | 19,312 | 264 |
| 01/07/2026 | 76.1600 | 76.1600 | 75.1600 | 75.1600 | -0.19% | - | - |
| 01/08/2026 | 75.1100 | 75.1100 | 72.6200 | 72.6200 | -3.38% | - | - |
| 01/09/2026 | 73.5400 | 74.1200 | 73.0700 | 74.1200 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.