Last | Chg. % 1D | Chg. Abs. |
---|---|---|
62.1600 | -1.61% | -1.0200 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 66.4000 | 66.4000 | 66.3600 | 66.3600 | +0.12% | - | - |
03/26/2024 | 66.4400 | 66.5800 | 66.4400 | 66.5800 | +0.33% | - | - |
03/27/2024 | 66.7600 | 67.3200 | 66.7600 | 67.3200 | +1.11% | - | - |
03/28/2024 | 67.4800 | 67.4800 | 66.9800 | 66.9800 | -0.51% | 6,073 | 90 |
04/02/2024 | 66.8000 | 66.8000 | 66.3800 | 66.3800 | -0.90% | - | - |
04/03/2024 | 66.1600 | 66.1600 | 64.8200 | 64.8200 | -2.35% | 9,874 | 152 |
04/04/2024 | 64.9200 | 65.5000 | 64.9200 | 65.5000 | +1.05% | - | - |
04/05/2024 | 64.5200 | 65.0600 | 64.5200 | 65.0600 | -0.67% | - | - |
04/08/2024 | 65.4200 | 66.1000 | 65.4200 | 66.1000 | +1.60% | 6,542 | 100 |
04/09/2024 | 65.7600 | 66.5000 | 65.7600 | 66.5000 | +0.61% | - | - |
04/10/2024 | 66.8800 | 67.2400 | 66.8800 | 67.2400 | +1.11% | - | - |
04/11/2024 | 67.3400 | 67.3400 | 66.8000 | 66.8000 | -0.65% | - | - |
04/12/2024 | 67.0600 | 67.0600 | 66.1800 | 66.1800 | -0.93% | - | - |
04/15/2024 | 66.3000 | 66.3000 | 66.0000 | 66.1000 | -0.12% | 16,500 | 250 |
04/16/2024 | 65.2000 | 65.5800 | 65.2000 | 65.5800 | -0.79% | - | - |
04/17/2024 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -5.31% | - | - |
04/18/2024 | 62.0200 | 63.7600 | 62.0200 | 63.7600 | +2.67% | - | - |
04/19/2024 | 62.4400 | 62.4400 | 62.3600 | 62.3600 | -2.20% | - | - |
04/22/2024 | 63.2600 | 63.2600 | 62.8200 | 62.8200 | +0.74% | - | - |
04/23/2024 | 62.9600 | 62.9600 | 62.9600 | 62.9600 | +0.22% | - | - |
04/24/2024 | 63.3400 | 63.3400 | 63.1800 | 63.1800 | +0.35% | - | - |
04/25/2024 | 62.9600 | 62.9600 | 62.1600 | 62.1600 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover