LastChg. % 1DChg. Abs.
57.3600-1.00%-0.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202455.520055.520055.480055.4800+0.14%--
06/25/202455.400055.400054.180054.1800-2.34%--
06/26/202453.820053.820053.260053.2600-1.70%--
06/27/202452.720053.080052.720053.0800-0.34%--
06/28/202453.240053.240053.120053.1200+0.08%--
07/01/202453.880053.880053.200053.2000+0.15%--
07/02/202452.440052.440052.400052.4000-1.50%--
07/03/202452.820054.100052.820054.1000+3.24%--
07/04/202459.160059.160059.160059.1600+9.35%--
07/05/202459.600061.420059.600061.4200+3.82%--
07/08/202460.780060.780060.200060.3200-1.79%--
07/09/202459.980059.980059.100059.1000-2.02%--
07/10/202459.040059.520059.040059.1200+0.03%--
07/11/202459.560059.560058.560059.1400+0.03%--
07/12/202459.340059.340058.940058.9400-0.34%--
07/15/202458.640058.740058.520058.6000-0.58%--
07/16/202458.360058.640058.120058.3600-0.41%--
07/17/202458.220058.320057.800058.2600-0.17%--
07/18/202458.040059.100058.040059.1000+1.44%--
07/19/202458.360058.360057.200057.2000-3.21%10,440180
07/22/202457.900057.940057.580057.9400+1.29%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).