Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CONTEMPORARY AMPEREX TECH Tick data

· ISIN: CNE100006WS8 · Symbol: CATL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.6600	-1.92%	-1.4000	08/14/2026, 17:32:13	D
08/14/2026, 17:32:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:56:54	71.4400	7	500.08	1,311	Continuous Trading
14:59:01	71.4400	92	6,572.48	1,403	Continuous Trading
15:30:42	71.4800	-	-	1,403	Reference Price
15:43:06	71.5700	40	2,862.80	1,443	Continuous Trading
16:17:13	71.7400	17	1,219.58	1,460	Continuous Trading
16:26:17	71.7400	38	2,726.12	1,498	Continuous Trading
16:31:34	71.7200	20	1,434.40	1,518	Continuous Trading
16:42:21	71.7100	7	501.97	1,525	Continuous Trading
17:17:34	71.6800	4	286.72	1,529	Continuous Trading
17:32:13	71.6600	1	71.66	1,530	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas