LastChg. % 1DChg. Abs.
79.6700-0.03%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2280.50001008,050.00100Opening Auction
11:00:2881.4300--100Reference Price
11:07:3281.550012510,193.75225Continuous Trading
11:20:0581.5500151,223.25240Continuous Trading
11:44:1081.5100181.51241Continuous Trading
13:01:2083.01007581.07248Continuous Trading
13:10:2083.01007581.07255Continuous Trading
14:34:1181.500020716,870.50462Volatility Interrupt State
15:26:2681.50006489.00468Continuous Trading
15:38:0181.50002163.00470Continuous Trading
15:50:4387.99003263.97473Volatility Interrupt State
16:32:1187.5000187.50474Continuous Trading
16:44:4387.500010875.00484Continuous Trading
16:47:5387.5000494,287.50533Continuous Trading
16:48:0087.5000187.50534Continuous Trading
17:12:5685.00002170.00536Continuous Trading
17:12:5684.97003254.91539Continuous Trading
17:15:1081.44006488.64545Volatility Interrupt State
17:15:1081.3000151,219.50560Continuous Trading
17:29:2181.4500181.45561Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas