| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.6600 | -1.92% | -1.4000 |
| 08/14/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:32 | 72.5000 | 90 | 6,525.00 | 90 | Opening Auction |
| 09:05:38 | 72.5000 | 2 | 145.00 | 92 | Continuous Trading |
| 09:05:38 | 72.0600 | 88 | 6,341.28 | 180 | Continuous Trading |
| 09:05:38 | 72.0000 | 97 | 6,984.00 | 277 | Continuous Trading |
| 09:05:45 | 71.5000 | 200 | 14,300.00 | 477 | Continuous Trading |
| 09:07:36 | 70.9000 | 60 | 4,254.00 | 537 | Continuous Trading |
| 09:07:50 | 70.8000 | 60 | 4,248.00 | 597 | Continuous Trading |
| 09:08:16 | 70.7900 | 129 | 9,131.91 | 726 | Continuous Trading |
| 09:18:10 | 73.6900 | 18 | 1,326.42 | 744 | Volatility Interrupt State |
| 09:56:43 | 72.0000 | 129 | 9,288.00 | 873 | Continuous Trading |
| 10:26:55 | 74.0000 | 36 | 2,664.00 | 909 | Continuous Trading |
| 10:56:30 | 73.0000 | 92 | 6,716.00 | 1,001 | Continuous Trading |
| 11:00:33 | 70.8400 | - | - | 1,001 | Reference Price |
| 11:01:00 | 71.0200 | 34 | 2,414.68 | 1,035 | Continuous Trading |
| 11:01:00 | 71.0200 | 95 | 6,746.90 | 1,130 | Continuous Trading |
| 13:00:35 | 72.7500 | - | - | 1,130 | Reference Price |
| 13:48:35 | 74.0000 | 75 | 5,550.00 | 1,205 | Continuous Trading |
| 14:31:51 | 74.2000 | 69 | 5,119.80 | 1,274 | Continuous Trading |
| 14:37:06 | 71.2600 | 15 | 1,068.90 | 1,289 | Volatility Interrupt State |
| 14:50:42 | 71.4500 | 15 | 1,071.75 | 1,304 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover