| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.6600 | -1.92% | -1.4000 |
| 08/14/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:13 | 71.6600 | 1 | 71.66 | 1,530 | Closing Auction |
| 17:17:34 | 71.6800 | 4 | 286.72 | 1,529 | Continuous Trading |
| 16:42:21 | 71.7100 | 7 | 501.97 | 1,525 | Continuous Trading |
| 16:31:34 | 71.7200 | 20 | 1,434.40 | 1,518 | Continuous Trading |
| 16:26:17 | 71.7400 | 38 | 2,726.12 | 1,498 | Continuous Trading |
| 16:17:13 | 71.7400 | 17 | 1,219.58 | 1,460 | Continuous Trading |
| 15:43:06 | 71.5700 | 40 | 2,862.80 | 1,443 | Continuous Trading |
| 15:30:42 | 71.4800 | - | - | 1,403 | Reference Price |
| 14:59:01 | 71.4400 | 92 | 6,572.48 | 1,403 | Continuous Trading |
| 14:56:54 | 71.4400 | 7 | 500.08 | 1,311 | Continuous Trading |
| 14:50:42 | 71.4500 | 15 | 1,071.75 | 1,304 | Continuous Trading |
| 14:37:06 | 71.2600 | 15 | 1,068.90 | 1,289 | Volatility Interrupt State |
| 14:31:51 | 74.2000 | 69 | 5,119.80 | 1,274 | Continuous Trading |
| 13:48:35 | 74.0000 | 75 | 5,550.00 | 1,205 | Continuous Trading |
| 13:00:35 | 72.7500 | - | - | 1,130 | Reference Price |
| 11:01:00 | 71.0200 | 95 | 6,746.90 | 1,130 | Continuous Trading |
| 11:01:00 | 71.0200 | 34 | 2,414.68 | 1,035 | Continuous Trading |
| 11:00:33 | 70.8400 | - | - | 1,001 | Reference Price |
| 10:56:30 | 73.0000 | 92 | 6,716.00 | 1,001 | Continuous Trading |
| 10:26:55 | 74.0000 | 36 | 2,664.00 | 909 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover