LastChg. % 1DChg. Abs.
73.5000-4.98%-3.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202671.800072.400071.400071.4000+0.56%19,135266
03/20/202674.200075.600073.600074.6000+4.48%20,491274
03/23/202673.800074.200073.000073.6000-1.34%8,248112
03/24/202671.000071.600071.000071.2000-3.26%2,71938
03/25/202669.600070.200069.600070.2000-1.40%--
03/26/202668.600068.600067.400067.8000-3.42%17,897262
03/27/202670.600070.600069.800069.8000+2.95%226,3273,214
03/30/202671.000071.400070.400071.4000+2.29%316,8504,440
03/31/202670.200070.200067.400068.0000-4.76%327,7534,842
04/01/202670.000070.000069.400070.0000+2.94%30,238432
04/02/202669.400070.400069.400070.00000.00%18,392262
04/07/202670.000070.010069.190069.6000-0.57%74,4921,068
04/08/202669.310069.850069.310069.6700+0.10%67,923974
04/09/202669.270069.270069.000069.0000-0.96%--
04/10/202673.390074.410073.390074.1300+7.43%58,689792
04/13/202674.760076.000074.410074.8600+0.98%154,7852,064
04/14/202671.950072.400070.940072.1000-3.69%89,3511,242
04/15/202672.260072.260070.820071.7300-0.51%102,6191,432
04/16/202677.490080.000077.350077.3500+7.83%104,5171,328
04/17/202674.740075.810073.500073.5000-4.98%107,9411,442
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas