LastChg. % 1DChg. Abs.
56.6100-6.60%-4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/202671.730072.350071.670071.7800+0.17%145,8522,026
08/18/202671.890071.990071.770071.9700+0.26%10,625148
08/19/202670.500070.500068.980068.9800-4.15%137,5281,978
08/20/202668.500069.580068.300069.2200+0.35%102,8441,492
08/21/202670.690071.340070.690071.3400+3.06%7,211102
08/24/202670.900070.900069.000069.0000-3.28%57,560818
08/25/202668.140068.680067.520067.9900-1.46%40,124590
08/26/202668.310068.440067.660068.0700+0.12%134,9081,984
08/27/202667.140067.160066.830066.9500-1.65%75,9281,134
08/28/202667.160068.000067.140067.8900+1.40%6,875102
08/31/202666.330068.650061.850068.6500+1.12%308,9044,732
09/01/202665.300065.300064.570065.0100-5.30%166,5532,558
09/02/202662.540063.010062.050062.6500-3.63%167,9462,688
09/03/202662.530062.930062.080062.9200+0.43%31,171498
09/04/202663.170067.500063.170067.5000+7.28%7,020104
09/07/202663.320064.440062.780064.4400-4.53%71,7441,140
09/08/202661.670063.050061.500063.0500-2.16%55,489900
09/14/202660.520061.750060.110060.6100-3.87%69,6471,148
09/15/202660.000060.000056.610056.6100-6.60%194,5173,390
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas