LastChg. % 1DChg. Abs.
67.8000-3.42%-2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202668.600068.600067.400067.8000-3.42%17,897262
03/25/202669.600070.200069.600070.2000-1.40%--
03/24/202671.000071.600071.000071.2000-3.26%2,71938
03/23/202673.800074.200073.000073.6000-1.34%8,248112
03/20/202674.200075.600073.600074.6000+4.48%20,491274
03/19/202671.800072.400071.400071.4000+0.56%19,135266
03/18/202671.800072.400071.000071.0000-1.66%30,746426
03/17/202672.400072.400071.200072.2000-3.22%39,536548
03/16/202674.400075.200074.400074.6000+7.18%36,761490
03/13/202669.400070.200069.200069.6000+4.19%11,917170
03/12/202667.200067.200066.200066.8000+2.45%11,697176
03/11/202664.800065.400064.000065.2000+8.67%17,564270
03/10/202660.200060.800059.800060.0000+7.53%12,451206
03/09/202655.800056.000055.200055.80000.00%2,20840
03/06/202655.800056.600055.800055.8000+1.82%4538
03/05/202655.200055.600054.800054.8000+3.40%--
03/04/202652.600053.200052.600053.0000-1.49%8,810166
03/03/202654.200054.200053.600053.8000+1.51%7,038130
03/02/202653.400053.400052.800053.0000-1.49%4,05876
02/27/202653.600054.000053.600053.8000-0.74%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas