| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.0000 | +1.19% | +0.6000 |
| 01/28/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 55.0000 | 55.0000 | 54.4000 | 54.4000 | -2.86% | 7,150 | 130 |
| 12/30/2025 | 54.8000 | 55.0000 | 54.8000 | 54.8000 | +0.74% | - | - |
| 01/02/2026 | 56.4000 | 56.6000 | 56.4000 | 56.4000 | +2.92% | - | - |
| 01/05/2026 | 56.6000 | 56.8000 | 56.2000 | 56.8000 | +0.71% | 2,726 | 48 |
| 01/06/2026 | 56.0000 | 56.2000 | 56.0000 | 56.2000 | -1.06% | - | - |
| 01/07/2026 | 55.6000 | 55.8000 | 55.0000 | 55.8000 | -0.71% | 2,640 | 48 |
| 01/08/2026 | 55.6000 | 55.6000 | 55.4000 | 55.6000 | -0.36% | - | - |
| 01/09/2026 | 55.2000 | 55.2000 | 54.8000 | 55.0000 | -1.08% | 2,860 | 52 |
| 01/12/2026 | 53.4000 | 54.0000 | 53.4000 | 53.6000 | -2.55% | 2,160 | 40 |
| 01/13/2026 | 54.0000 | 54.0000 | 53.8000 | 54.0000 | +0.75% | - | - |
| 01/14/2026 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -1.48% | - | - |
| 01/15/2026 | 53.4000 | 53.8000 | 53.4000 | 53.8000 | +1.13% | - | - |
| 01/16/2026 | 53.6000 | 54.4000 | 53.4000 | 53.6000 | -0.37% | 3,264 | 60 |
| 01/19/2026 | 52.8000 | 52.8000 | 52.6000 | 52.6000 | -1.87% | - | - |
| 01/20/2026 | 52.8000 | 53.4000 | 52.8000 | 53.4000 | +1.52% | - | - |
| 01/21/2026 | 53.2000 | 53.4000 | 53.2000 | 53.4000 | 0.00% | - | - |
| 01/22/2026 | 51.6000 | 51.8000 | 51.6000 | 51.8000 | -3.00% | - | - |
| 01/23/2026 | 51.4000 | 51.6000 | 51.4000 | 51.4000 | -0.77% | - | - |
| 01/26/2026 | 50.6000 | 50.8000 | 50.6000 | 50.8000 | -1.17% | - | - |
| 01/27/2026 | 50.6000 | 50.6000 | 50.4000 | 50.4000 | -0.79% | - | - |
| 01/28/2026 | 50.8000 | 51.0000 | 50.8000 | 51.0000 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.