LastChg. % 1DChg. Abs.
34.6200-0.35%-0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202631.830031.830031.390031.5100+0.10%184,1895,830
03/25/202632.280032.610032.250032.3900+2.79%135,1294,172
03/26/202632.000032.000031.430031.5400-2.62%184,2005,808
03/27/202631.360031.360030.480030.4800-3.36%222,9937,230
03/30/202630.280030.300030.010030.1900-0.95%52,8211,752
03/31/202630.250030.930030.250030.7000+1.69%77,8862,538
04/01/202632.130032.430032.030032.2000+4.89%214,1936,640
04/02/202631.530031.530030.850031.3300-2.70%108,9353,480
04/07/202631.720032.000031.270031.4700+0.45%321,28610,172
04/08/202633.740034.800033.740034.1500+8.52%266,6837,740
04/09/202634.240034.240033.790033.9700-0.53%112,3953,320
04/10/202633.930034.640033.780034.6200+1.91%181,4295,312
04/13/202633.780034.270033.730034.2700-1.01%22,669672
04/14/202634.810035.330034.620035.3300+3.09%278,6058,000
04/15/202635.320035.340034.970035.1900-0.40%170,8184,856
04/16/202635.420035.420034.600034.6200-1.62%141,6314,042
04/17/202634.690036.100034.690036.0800+4.22%141,2584,002
04/20/202636.230037.010036.230036.5500+1.30%385,85410,548
04/21/202636.390036.660036.010036.0100-1.48%247,9496,810
04/22/202635.950035.950034.740034.7400-3.53%139,6393,992
04/23/202634.390034.620034.190034.6200-0.35%71,8642,080
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas