LastChg. % 1DChg. Abs.
40.3500+1.05%+0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202637.800037.800036.980037.1200-1.49%60,2101,620
07/30/202637.030037.540036.680037.4100+0.78%84,6992,274
07/31/202637.570037.950037.360037.5900+0.48%99,3352,638
08/03/202638.170038.730038.000038.6000+2.69%104,8572,722
08/04/202638.990039.540038.720039.4800+2.28%410,83810,542
08/05/202639.740039.740039.100039.1000-0.96%35,518908
08/06/202639.420039.780038.320038.3200-1.99%404,16710,296
08/07/202638.780039.610038.780039.0300+1.85%365,6439,324
08/10/202638.910039.240038.910039.2400+0.54%49,0691,252
08/11/202639.170039.410039.040039.1200-0.31%42,7201,088
08/12/202639.370039.480039.270039.4800+0.92%95,2182,414
08/13/202639.760040.040039.760039.9700+1.24%158,0743,952
08/14/202639.810039.870039.570039.8300-0.35%131,8063,322
08/17/202639.670039.780039.610039.6100-0.55%42,8221,080
08/18/202639.570039.570038.830039.0400-1.44%136,2983,486
08/19/202639.050039.050038.510038.7800-0.67%--
08/20/202638.600038.960038.600038.78000.00%105,1372,704
08/21/202638.830039.160038.760038.9800+0.52%97,3092,496
08/24/202638.860039.490038.860039.4900+1.31%219,5915,598
08/25/202639.850040.020039.740039.8100+0.81%132,4593,320
08/26/202640.080040.980040.080040.9600+2.89%227,2875,564
08/27/202640.910040.910039.870039.9300-2.51%174,1504,320
08/28/202640.170040.350039.990040.3500+1.05%86,7562,160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas