| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.0800 | +1.49% | +0.5000 |
| 12/04/2025, 17:32:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 32.1700 | 32.7100 | 32.1400 | 32.7100 | +0.74% | 101,068 | 3,130 |
| 11/06/2025 | 31.3500 | 32.0900 | 31.2400 | 31.8200 | -2.72% | 737,337 | 23,176 |
| 11/07/2025 | 32.4500 | 32.5100 | 31.6700 | 31.6700 | -0.47% | 232,233 | 7,214 |
| 11/10/2025 | 33.0000 | 33.9700 | 32.9600 | 33.9400 | +7.17% | 536,507 | 16,008 |
| 11/11/2025 | 33.7800 | 33.9700 | 33.5500 | 33.5500 | -1.15% | 85,037 | 2,510 |
| 11/12/2025 | 33.9900 | 34.7300 | 33.9900 | 34.7300 | +3.52% | 170,119 | 4,920 |
| 11/13/2025 | 34.9100 | 35.0000 | 34.6700 | 34.7100 | -0.06% | 87,543 | 2,516 |
| 11/14/2025 | 34.3600 | 34.3600 | 33.3800 | 33.5400 | -3.37% | 145,010 | 4,330 |
| 11/17/2025 | 33.7800 | 33.7800 | 32.5300 | 32.5500 | -2.95% | 205,138 | 6,264 |
| 11/18/2025 | 32.0400 | 32.1900 | 31.0200 | 31.3600 | -3.66% | 321,275 | 10,230 |
| 11/19/2025 | 31.2600 | 32.0300 | 31.2400 | 31.8400 | +1.53% | 118,958 | 3,772 |
| 11/20/2025 | 32.4100 | 32.4100 | 31.6800 | 31.9300 | +0.28% | 387 | 12 |
| 11/21/2025 | 31.1700 | 31.9200 | 31.1700 | 31.8700 | -0.19% | 265,073 | 8,386 |
| 11/24/2025 | 32.1300 | 32.2000 | 31.7100 | 32.0600 | +0.60% | 100,259 | 3,144 |
| 11/25/2025 | 32.2400 | 33.0300 | 31.9700 | 32.7300 | +2.09% | 98,210 | 3,020 |
| 11/26/2025 | 33.2400 | 34.4500 | 33.2400 | 34.3600 | +4.98% | 298,171 | 8,776 |
| 11/27/2025 | 34.4300 | 34.4600 | 33.7900 | 33.9900 | -1.08% | 1,605,855 | 47,078 |
| 11/28/2025 | 33.9700 | 34.0700 | 33.8200 | 34.0000 | +0.03% | 106,539 | 3,130 |
| 12/01/2025 | 33.9700 | 34.1400 | 33.3700 | 34.1400 | +0.41% | 105,963 | 3,130 |
| 12/02/2025 | 34.4100 | 34.7000 | 34.3900 | 34.5500 | +1.20% | 216,133 | 6,260 |
| 12/03/2025 | 34.2100 | 34.3500 | 33.5800 | 33.5800 | -2.81% | 230,284 | 6,750 |
| 12/04/2025 | 34.3200 | 34.3200 | 33.8700 | 34.0800 | +1.49% | 105,520 | 3,098 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.