LastChg. % 1DChg. Abs.
33.4100+2.27%+0.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202632.700033.410032.600033.4100+2.27%320,8999,724
02/16/202632.670032.900032.450032.6700+1.33%441,19613,496
02/13/202634.170034.330032.180032.2400-5.01%497,75015,162
02/12/202635.380036.120033.940033.9400-1.34%40,2981,128
02/11/202634.580034.920033.160034.4000-2.71%1,158,18034,194
02/10/202634.940036.210034.940035.3600+1.17%887,74124,830
02/09/202634.660034.950034.560034.9500+2.64%84,2432,422
02/06/202633.510034.150033.510034.0500+1.04%78,9072,324
02/05/202635.180035.700033.630033.7000-4.07%287,5258,318
02/04/202635.900036.180035.130035.1300-1.84%269,8657,544
02/03/202635.790036.160035.790035.7900+0.42%--
02/02/202634.410035.640034.410035.6400+3.04%377,33410,748
01/30/202635.160035.260034.590034.5900+0.09%142,0354,046
01/29/202634.980035.120034.480034.5600-1.73%162,4444,666
01/28/202635.450035.450034.670035.1700-0.99%262,1367,496
01/27/202634.810035.550034.810035.5200+1.92%259,1667,370
01/26/202634.840035.430034.840034.8500+1.28%403,96911,490
01/23/202634.700034.860034.390034.4100-1.69%199,7455,752
01/22/202634.770035.200034.650035.0000+2.43%199,3955,726
01/21/202634.110034.280033.510034.1700-0.09%294,4938,696
01/20/202634.150034.380034.110034.2000-0.52%142,0434,148
01/19/202633.960034.460033.520034.3800-1.46%301,6578,880
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas