LastChg. % 1DChg. Abs.
31.7000+5.11%+1.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202631.820031.950031.340031.7000+5.11%252,7167,976
03/09/202629.860030.340029.510030.1600-1.50%181,9016,096
03/06/202631.280031.280030.320030.6200-2.48%130,3544,226
03/05/202631.710032.310031.400031.4000-2.48%171,0455,344
03/04/202631.710032.280031.670032.2000+1.71%3,918122
03/03/202632.800032.800031.550031.6600-5.24%256,4108,024
03/02/202633.690033.740033.090033.4100-3.75%309,8519,252
02/27/202635.960036.040034.710034.7100-3.45%272,0417,716
02/26/202636.030036.030035.600035.9500+0.22%297,7608,312
02/25/202635.080035.870034.860035.8700+4.49%183,6775,196
02/24/202634.000034.410034.000034.3300-0.41%115,8743,384
02/23/202635.100035.460034.470034.4700-0.12%99,6482,834
02/20/202634.140034.740034.090034.5100+1.29%174,8855,076
02/19/202634.370034.480033.860034.0700-0.38%122,8653,592
02/18/202633.710034.380033.710034.2000+2.36%--
02/17/202632.700033.410032.600033.4100+2.27%320,8999,724
02/16/202632.670032.900032.450032.6700+1.33%441,19613,496
02/13/202634.170034.330032.180032.2400-5.01%497,75015,162
02/12/202635.380036.120033.940033.9400-1.34%40,2981,128
02/11/202634.580034.920033.160034.4000-2.71%1,158,18034,194
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas