| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.3900 | -0.44% | -0.1600 |
| 01/06/2026, 10:39:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 34.2800 | 34.4700 | 34.1700 | 34.4700 | +0.58% | 21,390 | 626 |
| 12/09/2025 | 34.7100 | 34.8800 | 34.4500 | 34.6100 | +0.41% | 119,135 | 3,434 |
| 12/10/2025 | 34.6400 | 34.7100 | 34.6400 | 34.6700 | +0.17% | 3,677 | 106 |
| 12/11/2025 | 34.9500 | 35.6300 | 34.9100 | 35.2600 | +1.70% | 201,019 | 5,724 |
| 12/12/2025 | 35.5900 | 35.6800 | 34.4800 | 34.4800 | -2.21% | 22,167 | 626 |
| 12/15/2025 | 34.7700 | 35.2200 | 34.5500 | 35.2200 | +2.15% | 180,912 | 5,194 |
| 12/16/2025 | 35.2400 | 35.2400 | 34.4500 | 34.5100 | -2.02% | 273,820 | 7,868 |
| 12/17/2025 | 34.7900 | 35.3400 | 34.3800 | 35.1900 | +1.97% | 266,777 | 7,644 |
| 12/18/2025 | 34.6800 | 35.1300 | 34.6800 | 35.0500 | -0.40% | 243,684 | 6,978 |
| 12/19/2025 | 35.4400 | 36.4600 | 35.4400 | 35.9000 | +2.43% | 112,486 | 3,130 |
| 12/22/2025 | 35.8300 | 35.8400 | 35.2800 | 35.3800 | -1.45% | 170,534 | 4,790 |
| 12/23/2025 | 35.6000 | 35.8200 | 35.3800 | 35.6900 | +0.88% | 11,184 | 314 |
| 12/29/2025 | 35.7200 | 35.8900 | 35.3700 | 35.4900 | -0.56% | 138,306 | 3,886 |
| 12/30/2025 | 35.7700 | 36.2400 | 35.7700 | 36.2200 | +2.06% | 3,980 | 110 |
| 01/02/2026 | 35.7400 | 36.5700 | 35.7400 | 36.4900 | +0.75% | 186,944 | 5,160 |
| 01/05/2026 | 36.3600 | 36.6700 | 35.9000 | 36.5500 | +0.16% | 233,252 | 6,424 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.