| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.2600 | -1.79% | -3.1000 |
| 04/24/2026, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:31:17 | 172.4000 | 40 | 6,896.00 | 590 | Continuous Trading |
| 15:31:18 | 172.4200 | 31 | 5,345.02 | 621 | Continuous Trading |
| 16:03:54 | 169.0000 | 3 | 507.00 | 624 | Continuous Trading |
| 16:32:01 | 167.5400 | 1 | 167.54 | 625 | Continuous Trading |
| 16:46:01 | 169.9600 | 1 | 169.96 | 626 | Continuous Trading |
| 17:22:11 | 170.1200 | 1 | 170.12 | 627 | Continuous Trading |
| 17:27:13 | 169.8800 | 1 | 169.88 | 628 | Continuous Trading |
| 17:32:07 | 170.2600 | - | - | 628 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover