LastChg. % 1DChg. Abs.
176.1200+0.49%+0.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:24179.1400---Reference Price
09:07:47179.4000285,023.2028Continuous Trading
10:09:39180.32005910,638.8887Continuous Trading
10:10:22180.3600122,164.3299Continuous Trading
10:20:58180.7600397,049.64138Continuous Trading
11:00:40181.6600--138Reference Price
11:20:03181.4800305,444.40168Continuous Trading
11:20:03181.4800417,440.68209Continuous Trading
13:00:17182.2200--209Reference Price
13:09:30182.3600407,294.40249Continuous Trading
13:09:30182.3600315,653.16280Continuous Trading
14:40:13180.1600488,647.68328Continuous Trading
15:30:38177.2200--328Reference Price
15:32:02176.76007112,549.96399Continuous Trading
15:32:16176.12007112,504.52470Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas