| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.2600 | -1.79% | -3.1000 |
| 04/24/2026, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:55:57 | 170.5000 | 49 | 8,354.50 | 247 | Continuous Trading |
| 10:50:34 | 170.4200 | 65 | 11,077.30 | 198 | Continuous Trading |
| 10:43:23 | 170.6000 | 6 | 1,023.60 | 133 | Continuous Trading |
| 10:16:11 | 171.0000 | 10 | 1,710.00 | 127 | Continuous Trading |
| 10:16:11 | 171.0000 | 40 | 6,840.00 | 117 | Continuous Trading |
| 10:16:11 | 171.0000 | 21 | 3,591.00 | 77 | Continuous Trading |
| 10:11:40 | 170.5800 | 56 | 9,552.48 | 56 | Continuous Trading |
| 09:05:10 | 171.2000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover