LastChg. % 1DChg. Abs.
140.3000-6.04%-9.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:25150.5800---Reference Price
10:14:45148.0000273,996.0027Continuous Trading
11:00:35147.9600--27Reference Price
11:02:10147.7600345,023.8461Continuous Trading
11:04:37147.9400497,249.06110Continuous Trading
11:04:37147.94002295.88112Continuous Trading
11:38:47147.2000497,212.80161Continuous Trading
12:00:31145.34005726.70166Continuous Trading
12:09:14145.3200304,359.60196Continuous Trading
12:30:20146.1600517,454.16247Continuous Trading
12:31:54145.7600284,081.28275Continuous Trading
13:00:36146.2000--275Reference Price
14:28:55145.6400182,621.52293Continuous Trading
14:28:55145.64004582.56297Continuous Trading
14:28:55145.64001145.64298Continuous Trading
14:28:55145.64004582.56302Continuous Trading
14:30:11146.3400243,512.16326Continuous Trading
14:30:42145.7400152,186.10341Continuous Trading
14:30:43145.740081,165.92349Continuous Trading
14:30:45145.7400284,080.72377Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas