Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COINBASE GLOBAL INC Tick data

· ISIN: US19260Q1076 · Symbol: COIN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
170.0400	-1.92%	-3.3200	04/24/2026, 11:22:40	C
04/24/2026, 11:22:40		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:22:40	170.0400	1	170.04	270	Continuous Trading
11:00:36	170.7800	-	-	269	Reference Price
10:55:57	170.4800	22	3,750.56	269	Continuous Trading
10:55:57	170.5000	49	8,354.50	247	Continuous Trading
10:50:34	170.4200	65	11,077.30	198	Continuous Trading
10:43:23	170.6000	6	1,023.60	133	Continuous Trading
10:16:11	171.0000	10	1,710.00	127	Continuous Trading
10:16:11	171.0000	40	6,840.00	117	Continuous Trading
10:16:11	171.0000	21	3,591.00	77	Continuous Trading
10:11:40	170.5800	56	9,552.48	56	Continuous Trading
09:05:10	171.2000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas