| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:07 | 170.2600 | - | - | 628 | Reference Price |
| 17:27:13 | 169.8800 | 1 | 169.88 | 628 | Continuous Trading |
| 17:22:11 | 170.1200 | 1 | 170.12 | 627 | Continuous Trading |
| 16:46:01 | 169.9600 | 1 | 169.96 | 626 | Continuous Trading |
| 16:32:01 | 167.5400 | 1 | 167.54 | 625 | Continuous Trading |
| 16:03:54 | 169.0000 | 3 | 507.00 | 624 | Continuous Trading |
| 15:31:18 | 172.4200 | 31 | 5,345.02 | 621 | Continuous Trading |
| 15:31:17 | 172.4000 | 40 | 6,896.00 | 590 | Continuous Trading |
| 15:30:34 | 172.2600 | - | - | 550 | Reference Price |
| 14:19:14 | 172.4000 | 44 | 7,585.60 | 550 | Continuous Trading |
| 14:19:14 | 172.4000 | 27 | 4,654.80 | 506 | Continuous Trading |
| 14:13:06 | 172.4800 | 18 | 3,104.64 | 479 | Continuous Trading |
| 13:21:45 | 172.2400 | 11 | 1,894.64 | 461 | Continuous Trading |
| 13:21:45 | 172.2400 | 60 | 10,334.40 | 450 | Continuous Trading |
| 13:07:39 | 172.4000 | 49 | 8,447.60 | 390 | Continuous Trading |
| 13:04:53 | 171.3800 | 71 | 12,167.98 | 341 | Continuous Trading |
| 13:00:21 | 170.3800 | - | - | 270 | Reference Price |
| 11:22:40 | 170.0400 | 1 | 170.04 | 270 | Continuous Trading |
| 11:00:36 | 170.7800 | - | - | 269 | Reference Price |
| 10:55:57 | 170.4800 | 22 | 3,750.56 | 269 | Continuous Trading |
