Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COINBASE GLOBAL INC Tick data

· ISIN: US19260Q1076 · Symbol: COIN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
143.4000	-2.48%	-3.6400	06/18/2026, 17:32:29	D
06/18/2026, 17:32:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:29	143.4000	-	-	585	Reference Price
17:21:23	144.3200	53	7,648.96	585	Continuous Trading
17:03:13	146.4600	71	10,398.66	532	Continuous Trading
16:06:28	144.2600	71	10,242.46	461	Continuous Trading
15:30:34	146.6400	-	-	390	Reference Price
15:06:07	147.3800	71	10,463.98	390	Continuous Trading
15:05:18	146.8800	6	881.28	319	Continuous Trading
14:09:06	145.1200	67	9,723.04	313	Continuous Trading
14:09:06	145.1200	2	290.24	246	Continuous Trading
14:09:06	145.1200	2	290.24	244	Continuous Trading
13:00:37	146.0200	-	-	242	Reference Price
12:34:38	145.6200	18	2,621.16	242	Continuous Trading
12:34:38	145.6200	13	1,893.06	224	Continuous Trading
12:34:38	145.6200	40	5,824.80	211	Continuous Trading
11:00:27	146.3200	-	-	171	Reference Price
10:09:36	147.1000	71	10,444.10	171	Continuous Trading
09:05:28	145.3400	100	14,534.00	100	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas