LastChg. % 1DChg. Abs.
170.2600-1.79%-3.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/2026171.2000172.4800167.5400170.2600-1.79%215,3691,256
04/23/2026174.4600174.4600169.3600173.3600-2.34%180,2601,046
04/22/2026174.0600179.6400173.0600177.5200+2.90%616,8213,500
04/21/2026179.1400182.3600172.3600172.5200-1.56%218,4831,228
04/20/2026170.0800175.2600170.0800175.2600-2.17%160,604936
04/17/2026167.6000180.0600167.6000179.1400+7.51%155,592896
04/16/2026167.8000168.1000161.2400166.6200+3.36%263,2731,600
04/15/2026155.7600162.1000154.5400161.2000+2.44%250,1641,590
04/14/2026150.2000157.8200150.2000157.3600+7.47%203,1651,312
04/13/2026140.4000146.4200139.8400146.4200+2.87%54,201380
04/10/2026144.3600146.2000141.3600142.3400-2.65%175,0751,218
04/09/2026149.4000150.6800146.2200146.2200-4.34%43,004286
04/08/2026156.9800160.9000152.8600152.8600+5.33%242,2871,542
04/07/2026149.1200150.1600143.7800145.1200-2.05%314,3432,138
04/02/2026146.1200148.4800143.8400148.1600-1.97%135,175926
04/01/2026154.2200154.2200151.1400151.1400+4.58%238,3541,558
03/31/2026142.2600145.7000140.3000144.5200+1.70%205,9851,446
03/30/2026142.0800143.8400139.8400142.1000+1.28%130,215912
03/27/2026150.5800150.5800139.7600140.3000-6.04%178,6731,240
03/26/2026155.0600155.3800149.3200149.3200-6.72%308,0552,008
03/25/2026160.4200162.9200157.9200160.0800+1.16%213,7731,334
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas