LastChg. % 1DChg. Abs.
235.8500-1.13%-2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025270.1500277.6000270.1500274.2500-0.05%70,803258
11/06/2025276.0500277.0000261.1500261.1500-4.78%109,640404
11/07/2025260.3500260.3500250.7500252.3000-3.39%76,412300
11/10/2025276.5000278.5500271.6500272.8500+8.15%267,241968
11/11/2025272.6000272.6000268.0500268.4500-1.61%20,37776
11/12/2025264.4000270.2500263.1000263.1000-1.99%89,620332
11/13/2025265.5000266.4500249.7500250.5000-4.79%112,321436
11/14/2025240.0500248.7500230.2500248.7500-0.70%99,455424
11/17/2025247.1500247.1500231.7000232.2500-6.63%117,394492
11/18/2025223.6500232.0500223.6500232.0500-0.09%107,604472
11/19/2025224.6500226.6500217.7500217.7500-6.16%48,656216
11/20/2025230.9000230.9000215.0500215.0500-1.24%49,809218
11/21/2025203.5000210.8500200.7500205.1000-4.63%116,576566
11/24/2025214.7500218.6000212.2000218.6000+6.58%45,664214
11/25/2025219.7000219.7000211.5000211.5000-3.25%84,895392
11/26/2025221.6500223.2000218.1500222.2500+5.08%55,918254
11/27/2025234.1500234.1500228.4000229.6500+3.33%223,212958
11/28/2025233.5000237.5500233.5000235.9500+2.74%74,060314
12/01/2025225.7000227.7500218.6500221.0000-6.34%298,1781,338
12/02/2025225.0000233.0000225.0000228.9500+3.60%83,813364
12/03/2025232.2000235.6000227.1000235.6000+2.90%102,280440
12/04/2025238.1500238.5500234.5500238.5500+1.25%56,876240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas