LastChg. % 1DChg. Abs.
136.7600-0.61%-0.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026139.4200139.4200136.2600136.7600-0.61%343,2162,490
02/13/2026121.2800137.6000121.2800137.6000+16.06%261,7762,058
02/12/2026128.3200129.6600118.5600118.5600-7.58%17,584136
02/11/2026131.8200134.9000128.2800128.2800-8.35%76,467576
02/10/2026138.3200140.8800135.9800139.9600+0.56%63,122452
02/09/2026140.1400140.1400133.8800139.1800+2.37%302,5422,212
02/06/2026128.5000135.9600128.5000135.9600+3.55%275,5052,102
02/05/2026140.0000141.6000129.6400131.3000-8.98%555,0394,130
02/04/2026152.1800152.4000143.7200144.2600-5.30%213,5361,438
02/03/2026160.7600161.0400152.3400152.3400-5.13%224,8531,432
02/02/2026156.2000160.5800156.1600160.5800-2.06%264,0821,674
01/30/2026163.5400166.7200162.8000163.9600+0.49%163,135986
01/29/2026173.2000174.2400163.1600163.1600-6.72%316,6701,864
01/28/2026177.1200178.5000174.9200174.9200-1.12%46,280260
01/27/2026182.7000182.8000175.7800176.9000-1.61%106,444596
01/26/2026180.2200181.2000178.2600179.8000-2.84%231,1721,286
01/23/2026191.0000191.0000184.4200185.0600-3.76%285,6661,524
01/22/2026194.5800196.1400192.3000192.3000-1.08%80,311410
01/21/2026194.9600196.4800193.5000194.4000-1.45%174,400894
01/20/2026197.8400199.0200195.7800197.2600-1.64%129,138656
01/19/2026199.0400200.5500198.9600200.5500-2.81%161,069808
01/16/2026208.5500208.6500205.3500206.3500-2.60%25,730124
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas