LastChg. % 1DChg. Abs.
154.3800-1.57%-2.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026145.7200156.8400145.0800156.8400+3.84%117,976808
02/27/2026153.5200154.5600146.0000151.0400-3.02%177,8801,186
02/26/2026153.9400157.5400153.9400155.7400+1.87%267,6761,720
02/25/2026138.8400152.8800138.8400152.8800+14.09%195,1551,338
02/24/2026133.4800134.3400131.6400134.0000-3.49%171,8601,286
02/23/2026141.6800142.7800137.3400138.8400-5.05%112,372802
02/20/2026142.6600146.2200139.8000146.2200+5.51%161,4261,134
02/19/2026140.5200140.5200137.6200138.5800-3.67%98,346708
02/18/2026141.8800145.3000140.5600143.8600+0.94%176,4031,240
02/17/2026137.8800142.5200136.4000142.5200+4.21%70,644512
02/16/2026139.4200139.4200136.2600136.7600-0.61%343,2162,490
02/13/2026121.2800137.6000121.2800137.6000+16.06%261,7762,058
02/12/2026128.3200129.6600118.5600118.5600-7.58%17,584136
02/11/2026131.8200134.9000128.2800128.2800-8.35%76,467576
02/10/2026138.3200140.8800135.9800139.9600+0.56%63,122452
02/09/2026140.1400140.1400133.8800139.1800+2.37%302,5422,212
02/06/2026128.5000135.9600128.5000135.9600+3.55%275,5052,102
02/05/2026140.0000141.6000129.6400131.3000-8.98%555,0394,130
02/04/2026152.1800152.4000143.7200144.2600-5.30%213,5361,438
02/03/2026160.7600161.0400152.3400152.3400-5.13%224,8531,432
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas