LastChg. % 1DChg. Abs.
52.7800+5.98%+2.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202639.170039.170038.420038.6400-0.18%--
07/22/202638.835038.835038.040038.0400-1.55%--
07/23/202637.720038.280037.355037.3550-1.80%--
07/24/202637.910039.540037.910039.5400+5.85%22,542576
07/27/202639.910041.680039.910041.6800+5.41%23,270576
07/28/202642.120044.735041.745044.7350+7.33%24,169576
07/29/202644.525048.775043.050048.7750+9.03%73,3421,672
07/30/202647.215048.490045.990045.9900-5.71%--
07/31/202646.335046.810045.575046.8100+1.78%--
08/03/202648.180049.430048.180048.3300+3.25%28,434576
08/04/202648.120048.120046.945047.2750-2.18%27,578586
08/05/202648.710049.500048.085048.0850+1.71%--
08/06/202648.510048.510046.000048.4550+0.77%26,942576
08/07/202649.795049.795048.940049.4250+2.00%28,301576
08/10/202649.980050.080048.960049.9900+1.14%28,535576
08/11/202650.170050.890049.970050.8900+1.80%29,117576
08/12/202650.820051.130049.600049.6050-2.53%28,575576
08/13/202649.990050.920049.990050.0600+0.92%--
08/14/202651.250051.700050.730050.7300+1.34%29,779576
08/18/202648.575050.150048.575050.1500-1.14%28,302576
08/19/202650.320050.320049.800049.8000-0.70%--
08/20/202652.130052.780051.550052.7800+5.98%30,021576
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas