LastChg. % 1DChg. Abs.
61.8600+2.64%+1.5900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202651.980052.990051.330051.3300-1.72%--
09/23/202651.390052.180051.350052.1800+1.66%--
09/24/202651.640052.130050.400050.4000-3.41%--
09/25/202650.500051.120049.885051.1200+1.43%--
09/28/202650.680050.680049.640049.6400-2.90%--
09/29/202650.020050.130049.670049.6700+0.06%--
09/30/202650.060050.710049.290050.7100+2.09%2,85958
10/01/202650.420055.080050.380054.3900+7.26%15,492284
10/02/202654.310054.530053.510053.5100-1.62%--
10/05/202652.250052.370052.030052.3700-2.13%--
10/06/202652.130052.130051.570051.8300-1.03%--
10/07/202651.010051.250050.660050.7000-2.18%2,02640
10/08/202651.100051.400050.100050.1000-1.18%--
10/09/202653.250053.420052.850053.4200+6.63%--
10/12/202652.920053.940052.810053.3400-0.15%21,792404
10/13/202653.520055.570053.230055.5700+4.18%3,76770
10/14/202655.010056.470055.010056.4700+1.62%--
10/15/202656.010058.620056.010058.6200+3.81%--
10/16/202658.420059.680057.970057.9700-1.11%--
10/19/202658.910058.910058.490058.8700+1.55%--
10/20/202659.420060.330059.180060.2700+2.38%--
10/21/202660.560061.860060.370061.8600+2.64%24,632404
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas