LastChg. % 1DChg. Abs.Date, TimeStatus
64.8700+0.95%+0.610012/01/2023, 17:32:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/01/202360.550061.040060.550061.0400+0.16%--
11/02/202359.510059.510059.180059.1800-3.05%--
11/03/202359.880061.710059.880061.7100+4.28%--
11/06/202361.750061.750061.690061.6900-0.03%--
11/07/202361.800061.900061.800061.9000+0.34%--
11/08/202361.470061.480061.470061.4800-0.68%--
11/09/202361.160061.160061.010061.0100-0.76%--
11/10/202360.650061.230060.650061.2300+0.36%--
11/13/202361.430061.510061.430061.5100+0.46%--
11/14/202362.060062.060062.060062.0600+0.89%--
11/15/202363.100063.100063.100063.1000+1.68%--
11/16/202362.970063.140062.970063.1400+0.06%--
11/17/202363.180063.490063.180063.4900+0.55%--
11/20/202363.620063.620063.620063.6200+0.20%--
11/21/202364.190064.190064.190064.1900+0.90%--
11/22/202365.310065.310065.310065.3100+1.74%--
11/23/202365.080065.120065.080065.1200-0.29%--
11/24/202364.930065.250064.930065.2500+0.20%--
11/27/202365.050065.050065.050065.0500-0.31%--
11/28/202364.650064.960064.650064.9600-0.14%--
11/29/202365.040065.040064.480064.4800-0.74%--
11/30/202364.150064.260064.150064.2600-0.34%--
12/01/202364.690064.870064.690064.8700+0.95%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).