LastChg. % 1DChg. Abs.
64.7800+0.65%+0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/202568.530068.950068.530068.9500+0.07%--
06/17/202568.990069.780068.860069.7800+1.20%--
06/18/202569.340069.530069.120069.1200-0.95%--
06/19/202568.770068.770068.000068.0000-1.62%--
06/20/202568.280068.280066.850066.8500-1.69%--
06/23/202565.520066.050065.520065.7900-1.59%--
06/24/202566.960066.960066.690066.6900+1.37%--
06/25/202566.910067.060066.720066.7200+0.04%--
06/26/202566.000066.460065.900066.4600-0.39%--
06/27/202566.370066.470066.190066.4500-0.02%--
06/30/202566.570066.730066.420066.4200-0.05%--
07/01/202566.230067.150065.930067.1500+1.10%--
07/02/202568.540068.540067.590067.5900+0.66%--
07/03/202568.960069.010068.050069.0100+2.10%--
07/04/202568.500068.500068.200068.2400-1.12%--
07/07/202568.680069.190068.680069.1900+1.39%--
07/08/202568.650069.140068.640069.1400-0.07%--
07/09/202568.860069.090068.210068.2100-1.35%--
07/10/202567.960068.160067.240067.2400-1.42%--
07/11/202565.380065.380065.080065.0800-3.21%--
07/14/202564.250064.520064.220064.3600-1.11%--
07/15/202564.670065.030064.670064.7800+0.65%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).