Last | Chg. % 1D | Chg. Abs. |
---|---|---|
62.8000 | -0.33% | -0.2100 |
04/25/2024, 09:05:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 67.9300 | 67.9300 | 66.7800 | 66.7800 | -0.73% | - | - |
03/26/2024 | 66.4800 | 66.7200 | 66.4800 | 66.7200 | -0.09% | - | - |
03/27/2024 | 66.3400 | 67.9600 | 66.3400 | 67.9600 | +1.86% | - | - |
03/28/2024 | 68.0800 | 68.0800 | 68.0800 | 68.0800 | +0.18% | - | - |
04/02/2024 | 66.9700 | 66.9700 | 66.6400 | 66.6400 | -2.12% | - | - |
04/03/2024 | 66.4800 | 66.7400 | 66.4800 | 66.7400 | +0.15% | - | - |
04/04/2024 | 66.4500 | 66.5900 | 66.4500 | 66.5900 | -0.22% | - | - |
04/05/2024 | 66.2600 | 66.2600 | 66.0200 | 66.0200 | -0.86% | - | - |
04/08/2024 | 65.6300 | 65.6300 | 65.5800 | 65.5800 | -0.67% | - | - |
04/09/2024 | 65.5900 | 65.5900 | 65.4400 | 65.4400 | -0.21% | - | - |
04/10/2024 | 66.0400 | 66.0400 | 65.3400 | 65.3400 | -0.15% | - | - |
04/11/2024 | 65.1500 | 65.7200 | 65.1500 | 65.7200 | +0.58% | - | - |
04/12/2024 | 65.2700 | 65.2700 | 65.2700 | 65.2700 | -0.68% | - | - |
04/15/2024 | 65.3800 | 65.3800 | 65.2000 | 65.2000 | -0.11% | - | - |
04/16/2024 | 64.4100 | 64.4100 | 64.1600 | 64.1600 | -1.60% | - | - |
04/17/2024 | 63.9300 | 63.9300 | 63.6500 | 63.6500 | -0.79% | - | - |
04/18/2024 | 63.5400 | 63.8500 | 62.2700 | 63.8500 | +0.31% | 37,332 | 592 |
04/22/2024 | 63.5600 | 63.6200 | 63.5600 | 63.6200 | -0.36% | - | - |
04/23/2024 | 64.1100 | 64.1100 | 63.5700 | 63.5700 | -0.08% | - | - |
04/24/2024 | 63.5800 | 63.5800 | 63.0100 | 63.0100 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover