Last | Chg. % 1D | Chg. Abs. |
---|---|---|
64.7800 | +0.65% | +0.4200 |
07/15/2025, 17:32:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/16/2025 | 68.5300 | 68.9500 | 68.5300 | 68.9500 | +0.07% | - | - |
06/17/2025 | 68.9900 | 69.7800 | 68.8600 | 69.7800 | +1.20% | - | - |
06/18/2025 | 69.3400 | 69.5300 | 69.1200 | 69.1200 | -0.95% | - | - |
06/19/2025 | 68.7700 | 68.7700 | 68.0000 | 68.0000 | -1.62% | - | - |
06/20/2025 | 68.2800 | 68.2800 | 66.8500 | 66.8500 | -1.69% | - | - |
06/23/2025 | 65.5200 | 66.0500 | 65.5200 | 65.7900 | -1.59% | - | - |
06/24/2025 | 66.9600 | 66.9600 | 66.6900 | 66.6900 | +1.37% | - | - |
06/25/2025 | 66.9100 | 67.0600 | 66.7200 | 66.7200 | +0.04% | - | - |
06/26/2025 | 66.0000 | 66.4600 | 65.9000 | 66.4600 | -0.39% | - | - |
06/27/2025 | 66.3700 | 66.4700 | 66.1900 | 66.4500 | -0.02% | - | - |
06/30/2025 | 66.5700 | 66.7300 | 66.4200 | 66.4200 | -0.05% | - | - |
07/01/2025 | 66.2300 | 67.1500 | 65.9300 | 67.1500 | +1.10% | - | - |
07/02/2025 | 68.5400 | 68.5400 | 67.5900 | 67.5900 | +0.66% | - | - |
07/03/2025 | 68.9600 | 69.0100 | 68.0500 | 69.0100 | +2.10% | - | - |
07/04/2025 | 68.5000 | 68.5000 | 68.2000 | 68.2400 | -1.12% | - | - |
07/07/2025 | 68.6800 | 69.1900 | 68.6800 | 69.1900 | +1.39% | - | - |
07/08/2025 | 68.6500 | 69.1400 | 68.6400 | 69.1400 | -0.07% | - | - |
07/09/2025 | 68.8600 | 69.0900 | 68.2100 | 68.2100 | -1.35% | - | - |
07/10/2025 | 67.9600 | 68.1600 | 67.2400 | 67.2400 | -1.42% | - | - |
07/11/2025 | 65.3800 | 65.3800 | 65.0800 | 65.0800 | -3.21% | - | - |
07/14/2025 | 64.2500 | 64.5200 | 64.2200 | 64.3600 | -1.11% | - | - |
07/15/2025 | 64.6700 | 65.0300 | 64.6700 | 64.7800 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.