| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 64.8700 | +0.95% | +0.6100 | 12/01/2023, 17:32:07 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 60.5500 | 61.0400 | 60.5500 | 61.0400 | +0.16% | - | - |
| 11/02/2023 | 59.5100 | 59.5100 | 59.1800 | 59.1800 | -3.05% | - | - |
| 11/03/2023 | 59.8800 | 61.7100 | 59.8800 | 61.7100 | +4.28% | - | - |
| 11/06/2023 | 61.7500 | 61.7500 | 61.6900 | 61.6900 | -0.03% | - | - |
| 11/07/2023 | 61.8000 | 61.9000 | 61.8000 | 61.9000 | +0.34% | - | - |
| 11/08/2023 | 61.4700 | 61.4800 | 61.4700 | 61.4800 | -0.68% | - | - |
| 11/09/2023 | 61.1600 | 61.1600 | 61.0100 | 61.0100 | -0.76% | - | - |
| 11/10/2023 | 60.6500 | 61.2300 | 60.6500 | 61.2300 | +0.36% | - | - |
| 11/13/2023 | 61.4300 | 61.5100 | 61.4300 | 61.5100 | +0.46% | - | - |
| 11/14/2023 | 62.0600 | 62.0600 | 62.0600 | 62.0600 | +0.89% | - | - |
| 11/15/2023 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +1.68% | - | - |
| 11/16/2023 | 62.9700 | 63.1400 | 62.9700 | 63.1400 | +0.06% | - | - |
| 11/17/2023 | 63.1800 | 63.4900 | 63.1800 | 63.4900 | +0.55% | - | - |
| 11/20/2023 | 63.6200 | 63.6200 | 63.6200 | 63.6200 | +0.20% | - | - |
| 11/21/2023 | 64.1900 | 64.1900 | 64.1900 | 64.1900 | +0.90% | - | - |
| 11/22/2023 | 65.3100 | 65.3100 | 65.3100 | 65.3100 | +1.74% | - | - |
| 11/23/2023 | 65.0800 | 65.1200 | 65.0800 | 65.1200 | -0.29% | - | - |
| 11/24/2023 | 64.9300 | 65.2500 | 64.9300 | 65.2500 | +0.20% | - | - |
| 11/27/2023 | 65.0500 | 65.0500 | 65.0500 | 65.0500 | -0.31% | - | - |
| 11/28/2023 | 64.6500 | 64.9600 | 64.6500 | 64.9600 | -0.14% | - | - |
| 11/29/2023 | 65.0400 | 65.0400 | 64.4800 | 64.4800 | -0.74% | - | - |
| 11/30/2023 | 64.1500 | 64.2600 | 64.1500 | 64.2600 | -0.34% | - | - |
| 12/01/2023 | 64.6900 | 64.8700 | 64.6900 | 64.8700 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover