| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.3000 | +2.09% | +1.5000 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 72.5000 | 72.5000 | 72.3900 | 72.3900 | +0.65% | - | - |
| 12/30/2025 | 72.1500 | 72.2400 | 72.1500 | 72.2200 | -0.23% | - | - |
| 01/02/2026 | 70.8000 | 70.8500 | 69.5800 | 69.5800 | -3.66% | - | - |
| 01/05/2026 | 69.8400 | 70.0700 | 69.6000 | 69.9600 | +0.55% | - | - |
| 01/06/2026 | 69.7200 | 71.4600 | 69.6400 | 71.4600 | +2.14% | - | - |
| 01/07/2026 | 72.3300 | 72.5000 | 71.9700 | 71.9700 | +0.71% | - | - |
| 01/08/2026 | 71.7900 | 73.2800 | 71.7400 | 73.2800 | +1.82% | - | - |
| 01/09/2026 | 73.6200 | 73.7500 | 73.5300 | 73.5300 | +0.34% | - | - |
| 01/12/2026 | 72.4600 | 73.2600 | 72.2700 | 73.2600 | -0.37% | - | - |
| 01/13/2026 | 72.9900 | 72.9900 | 72.8700 | 72.9400 | -0.44% | - | - |
| 01/14/2026 | 72.4300 | 74.6500 | 72.1100 | 74.6500 | +2.34% | - | - |
| 01/15/2026 | 74.6600 | 74.7500 | 73.8900 | 73.8900 | -1.02% | - | - |
| 01/16/2026 | 73.4000 | 73.4000 | 73.0600 | 73.0600 | -1.12% | - | - |
| 01/19/2026 | 72.1600 | 72.1600 | 71.9100 | 72.0100 | -1.44% | - | - |
| 01/20/2026 | 72.3500 | 72.3500 | 71.3000 | 71.7500 | -0.36% | - | - |
| 01/21/2026 | 70.3700 | 71.8500 | 70.1800 | 71.8500 | +0.14% | - | - |
| 01/22/2026 | 72.5800 | 72.5800 | 72.1100 | 72.2800 | +0.60% | - | - |
| 01/23/2026 | 72.1400 | 72.1400 | 71.7800 | 71.8000 | -0.66% | - | - |
| 01/26/2026 | 71.0000 | 73.3000 | 70.8500 | 73.3000 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.