Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COEUR MINING INC Tick data

· ISIN: US1921085049 · Symbol: CDE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.1850	-0.31%	-0.0500	04/23/2026, 15:30:16	C
04/23/2026, 15:30:16		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:25	16.2250	-	-	-	Reference Price
09:10:54	16.0950	661	10,638.80	661	Continuous Trading
10:26:21	16.2100	120	1,945.20	781	Continuous Trading
11:00:36	16.1600	-	-	781	Reference Price
11:08:48	16.1150	148	2,385.02	929	Continuous Trading
11:08:49	16.1150	450	7,251.75	1,379	Continuous Trading
11:40:47	16.1100	300	4,833.00	1,679	Continuous Trading
11:42:57	16.1100	300	4,833.00	1,979	Continuous Trading
12:03:00	16.0600	61	979.66	2,040	Continuous Trading
12:23:35	15.9150	300	4,774.50	2,340	Continuous Trading
12:23:35	15.9150	150	2,387.25	2,490	Continuous Trading
13:00:39	16.0900	-	-	2,490	Reference Price
14:00:21	16.2100	20	324.20	2,510	Continuous Trading
15:30:16	16.1850	-	-	2,510	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas