LastChg. % 1DChg. Abs.
17.5250+5.54%+0.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202618.335018.400016.845017.1650-4.35%216,50012,520
03/19/202616.025016.025015.255015.6350-8.91%207,97713,418
03/20/202616.115016.340015.545015.8000+1.06%297,67318,704
03/23/202614.050016.005014.050015.1800-3.92%213,17114,152
03/24/202615.450015.870015.375015.8550+4.45%220,10314,014
03/25/202616.735016.860015.705016.2950+2.78%230,36914,106
03/26/202615.110015.130014.290014.2900-12.30%139,7439,330
03/27/202614.445014.930014.055014.9300+4.48%256,91718,018
03/30/202614.975015.355014.920015.1300+1.34%220,90514,616
03/31/202614.800015.305014.655015.3050+1.16%182,27812,272
04/01/202616.590017.180016.395017.1800+12.25%128,2837,744
04/02/202615.525016.455015.435016.4550-4.22%63,0593,966
04/07/202616.065016.195015.985016.1800-1.67%42,5882,644
04/08/202617.590017.720017.090017.0900+5.62%46,7062,644
04/09/202616.865017.020016.725016.7250-2.14%22,2961,322
04/10/202616.835017.175016.650017.1750+2.69%45,0212,644
04/13/202616.805017.085016.805016.8150-2.10%48,9152,872
04/14/202617.475018.140017.475018.1400+7.88%91,9895,208
04/15/202617.700017.860016.815016.8150-7.30%95,5655,412
04/16/202617.070017.070016.605016.6050-1.25%144,7858,580
04/17/202616.580017.525016.480017.5250+5.54%48,1772,836
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas