LastChg. % 1DChg. Abs.
14.6850+4.67%+0.6550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202615.690015.690015.330015.6500+1.46%61,9003,998
05/28/202615.050015.640015.050015.6400-0.06%20,2651,346
05/29/202616.005016.290015.850016.2900+4.16%42,6322,672
06/01/202616.430016.430015.920016.1200-1.04%30,3561,890
06/02/202616.870016.885016.040016.4100+1.80%88,1415,316
06/03/202616.225016.320015.595015.7450-4.05%105,2636,644
06/04/202615.755015.920015.655015.9150+1.08%92,3485,850
06/05/202615.610015.690014.320014.3200-10.02%40,2942,720
06/08/202614.225014.845014.110014.8450+3.67%147,23810,174
06/09/202614.615014.705013.875013.8750-6.53%57,2813,974
06/10/202613.655013.685013.425013.6100-1.91%58,9034,346
06/11/202613.625013.655013.305013.6200+0.07%78,4335,824
06/12/202614.060014.725014.060014.7250+8.11%92,4226,436
06/15/202615.595016.375015.595016.3150+10.80%142,7548,912
06/16/202616.055016.375016.055016.2300-0.52%44,0562,708
06/17/202616.250016.690016.065016.6100+2.34%43,8852,658
06/18/202615.700015.700015.120015.1200-8.97%147,7949,556
06/19/202614.880014.940014.850014.8500-1.79%29920
06/22/202615.235015.390014.920015.2700+2.83%93,1036,138
06/23/202614.780014.950014.255014.3900-5.76%437,43230,432
06/24/202614.370014.370013.710013.8450-3.79%329,53323,804
06/25/202613.605014.110013.590014.0300+1.34%483,06734,760
06/26/202614.010014.685013.895014.6850+4.67%184,89712,900
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas