LastChg. % 1DChg. Abs.
15.9350-2.84%-0.4650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202613.685013.830013.625013.7350-1.51%61,8704,520
07/14/202613.795014.270013.750014.0450+2.26%131,9199,332
07/15/202613.920014.135013.695013.6950-2.49%20,8821,478
07/16/202613.780013.780013.095013.0950-4.38%19,8491,456
07/17/202612.905012.905012.480012.5300-4.31%54,6584,336
07/20/202612.600012.675012.400012.4000-1.04%35,9712,882
07/21/202612.875013.245012.750013.2450+6.81%140,41510,898
07/22/202613.520014.310013.520014.3100+8.04%82,7735,944
07/23/202613.775013.775013.145013.1450-8.14%60,9304,492
07/24/202613.395013.685013.370013.6400+3.77%38,4892,878
07/27/202613.635013.645013.300013.3000-2.49%50,3873,718
07/28/202613.280013.310013.030013.1400-1.20%18,7381,438
07/29/202613.190013.200012.515012.5350-4.60%77,2765,990
07/30/202612.855013.105012.855012.9850+3.59%18,7811,454
07/31/202613.320013.320012.950012.9500-0.27%18,8671,444
08/03/202613.140013.220012.830013.2200+2.08%8,007614
08/04/202613.570014.315013.570014.1150+6.77%97,8927,036
08/05/202614.630015.245014.530015.2450+8.01%216,06114,508
08/06/202614.670014.810013.930014.0900-7.58%59,2934,126
08/07/202613.965014.855013.965014.8550+5.43%111,7427,770
08/10/202615.130015.425014.880015.4250+3.84%65,1564,314
08/11/202615.465015.935015.460015.9150+3.18%83,0595,282
08/12/202616.290016.470016.185016.4000+3.05%70,6234,316
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas