LastChg. % 1DChg. Abs.
13.4700-1.93%-0.2650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202617.470017.645016.940016.9400+0.44%26,2501,498
09/17/202616.730017.495016.730017.4950+3.28%25,3171,476
09/18/202617.770017.870017.170017.1700-1.86%81146
09/21/202617.265017.280016.985016.9850-1.08%72342
09/22/202616.905017.440016.905017.4400+2.68%71142
09/23/202617.710017.710017.030017.0300-2.35%--
09/24/202616.880016.880016.535016.5350-2.91%--
09/25/202616.695016.950016.695016.8900+2.15%77146
09/28/202616.065016.065015.900015.9850-5.36%19112
09/29/202615.900016.015015.160015.1600-5.16%1228
09/30/202615.765015.825015.630015.6850+3.46%15810
10/01/202615.670015.735015.505015.6500-0.22%15710
10/02/202615.710016.010015.675015.6750+0.16%1278
10/05/202615.845015.895015.355015.3550-2.04%312
10/06/202615.175015.335014.915015.2300-0.81%302
10/07/202615.135015.170014.690014.7450-3.18%292
10/08/202614.815014.895014.615014.8950+1.02%292
10/09/202615.425015.570015.405015.5700+4.53%312
10/12/202615.255015.255015.095015.1950-2.41%302
10/13/202615.170015.215014.475014.4750-4.74%292
10/14/202614.515014.610013.735013.7350-5.11%--
10/15/202613.485013.700013.415013.4700-1.93%2,767202
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas