LastChg. % 1DChg. Abs.
19.2500+7.12%+1.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/202618.580019.250018.125019.2500+7.12%209,90511,348
02/06/202616.600017.970016.505017.9700-6.65%364,04621,296
02/05/202617.090017.105016.335016.5200-8.07%338,99620,254
02/04/202618.770018.845017.270017.2700+4.54%230,58512,496
02/03/202618.695019.005017.895018.2150+5.47%455,38124,584
02/02/202616.005017.465016.005016.9050-7.19%240,66314,230
01/30/202618.995019.160017.550018.1000+7.07%248,01213,170
01/29/202621.960022.030020.400020.4000+12.71%308,29914,294
01/28/202622.240022.240021.370021.3700+4.75%60,0282,736
01/27/202622.060022.060020.440020.9500-1.97%207,8379,806
01/26/202623.150023.430022.330022.3300+6.59%319,73113,938
01/23/202622.350022.350021.630022.1400-0.85%258,22511,736
01/22/202619.825021.660019.600021.6600-2.17%50,1262,548
01/21/202620.070020.110019.630019.8500-8.36%266,12213,380
01/20/202620.560020.560019.595019.6250-1.13%292,00914,476
01/19/202619.660020.020019.660020.0100+1.96%126,8576,370
01/16/202618.415018.735018.080018.7350-6.37%189,52110,350
01/15/202617.560018.120017.490018.1200-3.28%182,68810,260
01/14/202618.565018.645017.935017.9350-1.02%104,1485,670
01/13/202618.535018.990018.495018.6100+3.76%277,18614,810
01/12/202618.255018.870018.170018.7100+0.54%426,96822,976
01/09/202616.740017.470016.740017.4700-6.63%207,30912,130
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas