LastChg. % 1DChg. Abs.
14.9300+4.48%+0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202614.445014.930014.055014.9300+4.48%256,91718,018
03/26/202615.110015.130014.290014.2900-12.30%139,7439,330
03/25/202616.735016.860015.705016.2950+2.78%230,36914,106
03/24/202615.450015.870015.375015.8550+4.45%220,10314,014
03/23/202614.050016.005014.050015.1800-3.92%213,17114,152
03/20/202616.115016.340015.545015.8000+1.06%297,67318,704
03/19/202616.025016.025015.255015.6350-8.91%207,97713,418
03/18/202618.335018.400016.845017.1650-4.35%216,50012,520
03/17/202618.140018.300017.945017.9450+2.78%127,8987,050
03/16/202617.590017.900017.025017.4600-1.55%79,7704,532
03/13/202618.715018.855017.735017.7350-5.77%229,60712,420
03/12/202619.385019.420018.820018.8200-1.31%172,5309,036
03/11/202620.100020.120018.850019.0700-6.57%240,30512,322
03/10/202619.845020.450019.750020.4100+9.14%102,7535,096
03/09/202618.810019.040018.180018.7000-4.76%365,33919,558
03/06/202619.750019.790018.780019.63500.00%267,31913,924
03/05/202620.640020.640019.630019.6350-4.78%161,6128,100
03/04/202621.260021.660020.620020.6200-1.58%69,5553,312
03/03/202622.580022.580020.130020.9500-6.56%410,11919,510
03/02/202624.070024.070022.350022.4200+0.45%166,3707,360
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas