LastChg. % 1DChg. Abs.
22.4200+0.45%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202624.070024.070022.350022.4200+0.45%166,3707,360
02/27/202622.420022.900022.220022.3200+3.72%102,6554,530
02/26/202620.830021.520020.520021.5200+2.28%99,1824,764
02/25/202621.430021.510021.040021.0400+2.04%41,6871,948
02/24/202620.580020.620020.300020.6200-1.81%82,2324,024
02/23/202621.140021.250020.920021.0000+4.22%200,5489,488
02/20/202620.570020.750020.150020.1500-0.84%125,3246,076
02/19/202619.165020.320019.130020.3200+4.47%116,8506,086
02/18/202618.800019.450018.800019.4500+6.87%135,2647,150
02/17/202618.275018.275017.850018.2000-1.19%23,8611,320
02/16/202618.730018.750018.420018.4200-2.31%94,0235,060
02/13/202618.035018.855017.840018.8550+3.46%187,42310,192
02/12/202619.175019.355018.225018.2250-3.06%24,9941,300
02/11/202619.650019.980018.800018.8000-3.17%186,0999,546
02/10/202618.975019.415018.975019.4150+0.86%--
02/09/202618.580019.250018.125019.2500+7.12%209,90511,348
02/06/202616.600017.970016.505017.9700+8.78%364,04621,296
02/05/202617.090017.105016.335016.5200-4.34%338,99620,254
02/04/202618.770018.845017.270017.2700-5.19%230,58512,496
02/03/202618.695019.005017.895018.2150+7.75%455,38124,584
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas