LastChg. % 1DChg. Abs.
13.7900+0.11%+0.0150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202512.485012.745012.485012.7400+4.94%43,4943,436
11/07/202512.775012.835012.385012.5650-1.37%72,2765,726
11/10/202513.495013.605013.050013.0850+4.14%109,0038,130
11/11/202513.020013.095012.815012.8150-2.06%3,606276
11/12/202513.275013.500013.180013.5000+5.35%20,0291,498
11/13/202513.730013.925013.205013.2050-2.19%107,5737,814
11/14/202513.155013.155012.230012.8900-2.39%78,8116,342
11/17/202512.885012.885012.620012.7150-1.36%2,382186
11/18/202512.315012.515012.315012.4750-1.89%31,1472,514
11/19/202512.615012.975012.550012.5500+0.60%35,3132,740
11/20/202512.770012.865012.600012.6000+0.40%73,3445,754
11/21/202511.680012.085011.660012.0400-4.44%78,8716,648
11/24/202512.040012.645012.040012.6450+5.02%58,1344,762
11/25/202512.885013.020012.785012.8150+1.34%25,9782,006
11/26/202513.245013.605013.210013.6050+6.16%52,6583,944
11/27/202514.075014.100013.975014.0900+3.56%132,9249,492
11/28/202514.400014.795014.215014.7950+5.00%54,2693,798
12/01/202515.180015.430014.600014.8950+0.68%137,8939,164
12/02/202514.445014.570013.890013.8900-6.75%61,0084,240
12/03/202514.285014.395014.105014.1600+1.94%44,9023,150
12/04/202513.720013.775013.625013.7750-2.72%18,8851,384
12/05/202514.090014.305013.790013.7900+0.11%37,4382,652
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas