LastChg. % 1DChg. Abs.
113.4800+0.25%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/202694.220097.380093.680095.9900+0.50%190,0381,978
03/24/202696.150098.670095.550098.6700+2.79%30,429318
03/25/202699.290099.290099.100099.2000+0.54%9,917100
03/26/202698.940098.940097.150097.1500-2.07%10,647108
03/27/202698.130098.130093.930093.9300-3.31%46,132480
03/30/202693.720095.130093.590095.1300+1.28%83,061882
03/31/202694.630095.950094.550095.9500+0.86%32,231340
04/01/202698.4700100.260098.470099.6200+3.82%63,823642
04/02/202698.020099.780097.690099.0700-0.55%21,153212
04/07/2026100.8600101.2200100.5400100.5400+1.48%--
04/08/2026103.4600104.6800103.4600104.5000+3.94%26,333252
04/09/2026105.5800105.7000105.0200105.7000+1.15%2,10420
04/10/2026106.5800106.5800106.1200106.5800+0.83%--
04/13/2026104.9400106.0200104.7600106.0200-0.53%22,209212
04/14/2026106.9200109.3800106.0000109.3800+3.17%53,399498
04/15/2026110.1800111.7400109.7400111.7400+2.16%29,930272
04/16/2026111.9200111.9400109.9200109.9200-1.63%--
04/17/2026110.2600112.2600110.0400112.2600+2.13%--
04/20/2026111.3000112.6200111.3000112.6200+0.32%13,358120
04/21/2026113.2400113.5800113.2000113.2000+0.52%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas