LastChg. % 1DChg. Abs.
128.9600+1.15%+1.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/2026127.0600128.9600126.9000128.9600+1.15%--
06/24/2026127.5800128.1000127.5000127.5000-0.58%--
06/23/2026126.0400128.2400126.0400128.2400+0.60%145,8871,152
06/22/2026124.7000127.4800124.6600127.4800+1.46%14,591116
06/19/2026125.1200125.6400125.1000125.6400-1.37%--
06/18/2026125.9000127.5000125.8800127.3800+1.18%65,208516
06/17/2026123.5800125.9000123.5800125.9000+2.71%4984
06/16/2026121.7600122.8400121.7600122.5800+0.03%--
06/15/2026121.9200122.9400121.8400122.5400+0.77%49,469404
06/12/2026119.3400121.6000119.3400121.6000+3.63%27,552228
06/11/2026115.7000117.3400115.7000117.3400+1.80%--
06/10/2026116.4400117.7400115.2600115.2600+0.37%78,666678
06/09/2026115.4400118.0600114.8400114.8400-1.29%50,299430
06/08/2026114.7000116.3400114.4400116.3400+0.67%41,517362
06/05/2026116.1800117.3000115.5600115.5600-0.09%24,698212
06/04/2026112.2000115.6600112.2000115.6600+4.03%--
06/03/2026113.0600113.0600111.1800111.1800-2.04%7,88670
06/02/2026110.3600113.5000110.3600113.5000+3.31%--
06/01/2026107.8800109.8600106.5200109.8600+1.25%--
05/29/2026106.8400108.5000106.8400108.5000+1.67%--
05/28/2026107.5600107.9600106.7200106.7200-0.56%--
05/27/2026109.0200109.3800107.3200107.3200-0.90%--
05/26/2026108.4400108.6800108.3000108.3000-0.42%21,072194
05/25/2026107.7600109.1800107.7600108.7600+0.72%70,694650
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas