LastChg. % 1DChg. Abs.
64.2500+0.86%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202580.790081.030080.420080.4200+0.02%--
02/20/202580.460080.460077.560077.5600-3.56%2,72734
02/21/202577.450077.970077.450077.8900+0.43%22,923294
02/24/202576.290076.820075.640075.6400-2.89%--
02/25/202575.280075.280073.130073.1300-3.32%21,930294
02/26/202574.620075.810074.590075.8100+3.66%23,811318
02/27/202575.830076.990075.830076.9900+1.56%23,990314
02/28/202575.340076.150075.340075.4900-1.95%--
03/03/202576.800076.990075.510075.5100+0.03%2,45232
03/04/202573.510073.540067.240067.2400-10.95%27,982390
03/05/202569.350069.490066.810066.8100-0.64%50,474738
03/06/202567.270067.270066.250066.4200-0.58%33,296500
03/07/202565.320065.400063.210063.2100-4.83%18,095278
03/10/202564.990065.000062.170062.3000-1.44%43,673682
03/11/202561.580062.340061.200061.5800-1.16%31,841514
03/12/202562.420062.640061.830062.2200+1.04%1242
03/13/202562.310063.600062.040062.0400-0.29%1,62326
03/14/202562.440063.050062.440063.0500+1.63%18,664298
03/17/202563.040063.700062.830063.7000+1.03%--
03/18/202563.910064.250063.910064.2500+0.86%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas