LastChg. % 1DChg. Abs.
116.2400-0.73%-0.8600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026117.6400117.9800116.2400116.2400-0.73%--
07/15/2026117.5000117.8000117.1000117.1000-1.70%25,812220
07/14/2026123.5000125.0800119.1200119.1200-1.60%306,6112,498
07/13/2026123.6600123.9000121.0600121.0600-1.67%7416
07/10/2026122.1400123.3400122.1400123.1200+1.38%19,706160
07/09/2026120.2800121.5400120.2800121.4400+1.18%19,251160
07/08/2026123.2600123.2600120.0200120.0200-3.52%92,345756
07/07/2026126.2000127.4800124.3400124.4000-0.89%77,460614
07/06/2026122.4600125.5200122.2600125.5200+1.60%53,779432
07/03/2026122.4200123.9000122.1600123.5400+0.78%--
07/02/2026123.2600123.9000122.5800122.5800-0.63%46,109374
07/01/2026122.3600123.7200121.7000123.3600+0.36%73,103596
06/30/2026125.3800125.3800122.9200122.9200-1.81%79,449636
06/29/2026124.0800125.1800124.0800125.1800-0.06%1,24210
06/26/2026127.5600127.5600124.8200125.2600-2.87%65,088516
06/25/2026127.0600128.9600126.9000128.9600+1.15%--
06/24/2026127.5800128.1000127.5000127.5000-0.58%--
06/23/2026126.0400128.2400126.0400128.2400+0.60%145,8871,152
06/22/2026124.7000127.4800124.6600127.4800+1.46%14,591116
06/19/2026125.1200125.6400125.1000125.6400-1.37%--
06/18/2026125.9000127.5000125.8800127.3800+1.18%65,208516
06/17/2026123.5800125.9000123.5800125.9000+2.71%4984
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas