LastChg. % 1DChg. Abs.
61.7600+1.25%+0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202456.060056.700056.060056.7000+1.61%--
06/19/202454.720056.580054.720056.5800-0.21%--
06/20/202456.700056.700056.470056.4700-0.19%--
06/21/202456.650056.650055.850055.8500-1.10%--
06/24/202455.990057.000055.990057.0000+2.06%--
06/25/202457.290057.490057.290057.4900+0.86%--
06/26/202457.560057.560057.010057.0100-0.83%--
06/27/202457.320057.500057.320057.5000+0.86%--
06/28/202457.730058.530057.730058.5300+1.79%--
07/01/202459.150059.190059.150059.1900+1.13%--
07/02/202458.970059.810058.970059.8100+1.05%--
07/03/202460.050060.050059.730059.7300-0.13%4798
07/04/202459.800060.150059.800060.1500+0.70%--
07/05/202458.900059.660058.900059.0200-1.88%--
07/08/202459.090059.630059.090059.6300+1.03%--
07/09/202459.780061.200059.780061.2000+2.63%5,04984
07/10/202461.450061.750061.320061.7500+0.90%--
07/11/202461.400061.400060.760060.8000-1.54%--
07/12/202460.040060.640058.530058.5300-3.73%47,605788
07/15/202459.440059.710059.180059.1800+1.11%14,445242
07/16/202459.880061.000059.770061.0000+3.08%--
07/17/202461.520061.760061.020061.7600+1.25%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).