LastChg. % 1DChg. Abs.
89.2700-1.73%-1.5700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202689.850090.690088.590089.2700-1.73%27,556306
03/06/202694.300094.300090.020090.8400-3.58%53,523580
03/05/202695.310095.630094.210094.2100-1.81%38,148400
03/04/202695.030096.410094.920095.9500+1.71%223,9952,342
03/03/202694.400094.400092.480094.34000.00%45,249484
03/02/202691.600094.340090.970094.3400+0.12%8,55294
02/27/202697.330097.790094.230094.2300-4.17%14,832152
02/26/202696.720098.330096.720098.3300+2.26%19,973204
02/25/202692.980096.160092.980096.1600+4.05%19,947214
02/24/202694.170094.220092.420092.4200-1.14%15,069160
02/23/202697.500097.940093.490093.4900-3.59%--
02/20/202698.590098.590096.970096.9700-0.90%53,127544
02/19/202698.720098.720097.850097.8500-0.93%19,684200
02/18/202696.550098.770096.550098.7700+2.68%28,400292
02/17/202693.700096.190093.610096.1900+2.72%67,335710
02/16/202693.250093.740093.250093.6400+0.30%105,1971,126
02/13/202694.350094.350092.510093.3600-1.57%15,842170
02/12/202699.280099.630094.850094.8500-5.81%27,886280
02/11/2026102.5000104.3600100.7000100.7000-1.78%--
02/10/2026103.9800104.2400102.5200102.5200-2.01%--
02/09/2026103.5800104.6200102.6200104.6200+1.40%2,05920
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas