LastChg. % 1DChg. Abs.
117.6400+0.79%+0.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/2026115.3400116.7200115.3400116.7200+1.32%18,592160
09/18/2026115.5400115.7000115.2000115.2000-0.36%18,512160
09/17/2026116.7800117.2200115.6200115.6200-1.33%--
09/16/2026118.1800118.3800117.1800117.1800-0.22%2,13018
09/15/2026117.8600120.2400117.3600117.4400+0.44%43,806368
09/14/2026120.0200120.2000116.9200116.9200-2.01%21,612182
09/11/2026119.8600121.0400119.3200119.3200+0.30%19,196160
09/10/2026118.8600119.3600118.6000118.9600+0.30%19,098160
09/09/2026117.6200118.6000116.5800118.6000+0.20%--
09/08/2026117.8400119.0000116.8000118.3600+0.14%38,535328
09/07/2026118.6800118.6800118.1800118.2000+1.09%56,761480
09/04/2026118.6600118.8800116.9200116.9200-1.53%45,153380
09/03/2026115.9200118.7400115.9000118.7400+2.10%--
09/02/2026114.5800116.3000114.4600116.3000+1.34%22,333194
09/01/2026113.3600114.7600113.0400114.7600+1.11%10,18390
08/31/2026114.3400114.3600113.5000113.5000-0.98%--
08/28/2026114.2400114.6200114.0800114.6200+0.21%--
08/27/2026114.4000114.4200114.1200114.3800+0.18%--
08/26/2026114.2600114.4400114.1800114.1800+0.71%--
08/25/2026113.4000113.6400113.3800113.3800+0.11%--
08/24/2026112.6200113.2600112.4800113.2600+0.93%46,931416
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas