| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:31 | 104.0000 | - | - | - | Reference Price |
| 11:00:42 | 103.2800 | - | - | - | Reference Price |
| 13:00:42 | 102.9600 | - | - | - | Reference Price |
| 13:29:57 | 102.7600 | 7 | 719.32 | 7 | Continuous Trading |
| 14:04:43 | 102.7600 | 75 | 7,707.00 | 82 | Continuous Trading |
| 14:04:43 | 102.7600 | 72 | 7,398.72 | 154 | Continuous Trading |
| 15:30:37 | 103.1000 | - | - | 154 | Reference Price |
| 16:46:34 | 103.1400 | 49 | 5,053.86 | 203 | Continuous Trading |
| 16:46:34 | 103.1400 | 34 | 3,506.76 | 237 | Continuous Trading |
| 16:46:34 | 103.1400 | 64 | 6,600.96 | 301 | Continuous Trading |
| 17:32:25 | 103.4800 | - | - | 301 | Reference Price |
