LastChg. % 1DChg. Abs.
73.3000-0.58%-0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202672.870073.730072.870073.7300+1.18%29,952410
02/09/202671.360072.870071.140072.8700-1.17%14,228200
02/06/202670.050071.040070.050070.9500-2.63%107,7841,530
02/05/202669.010070.300069.000070.3000-0.92%96614
02/04/202670.420071.140070.280070.2800-0.03%90,1351,272
02/03/202668.450069.430068.450069.4100-1.24%38,737562
02/02/202665.710068.700065.710068.7000-1.02%33,193502
01/30/202665.070066.030065.070066.0300-3.89%--
01/29/202665.630066.340065.370065.3700-1.00%29,938456
01/28/202665.650065.960065.520065.9200+0.84%19,918304
01/27/202665.140065.330064.750065.3300-0.90%--
01/26/202662.910064.680062.560064.6800-0.99%96,8821,520
01/23/202663.540063.540062.880063.3900-1.99%--
01/22/202663.030063.390062.890063.3100-0.13%19,119304
01/21/202662.780063.390062.400063.3900+0.13%--
01/20/202663.850063.850062.140063.3100-0.13%38,459608
01/19/202664.030064.440064.030064.2800+1.53%11,341176
01/16/202665.080065.360064.740064.9000+0.96%91114
01/15/202664.170065.480064.120065.4800+0.89%20,469316
01/14/202664.600064.600062.800064.0700-2.15%29,959466
01/13/202663.200064.140062.990064.1400+0.11%3,41054
01/12/202662.680062.970062.610062.9700-1.82%44,105704
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas