LastChg. % 1DChg. Abs.
104.5000+0.58%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/2026103.0200104.5000103.0200104.5000+0.58%--
10/08/2026104.1000104.2600103.7000103.9000-1.18%--
10/07/2026104.9800105.1400104.8000105.1400+2.88%--
10/06/2026100.7400102.2000100.2600102.2000+2.20%--
10/05/202699.8000100.380099.8000100.0000+1.01%--
10/02/202696.740099.000096.740099.0000+3.74%1952
09/30/202693.910095.430093.910095.4300+1.74%1892
09/29/202693.890094.340093.800093.8000-0.38%1892
09/28/202693.460094.160093.230094.1600-0.48%1882
09/25/202693.820094.610093.470094.6100+2.15%3744
09/24/202693.030093.060092.620092.6200-0.53%1,11612
09/23/202693.170093.410092.960093.1100+0.30%18,611200
09/22/202697.380097.380092.830092.8300-3.03%25,088262
09/21/202695.600095.950095.600095.7300+1.07%5766
09/18/202696.310096.490094.720094.7200-2.07%19,487202
09/17/202694.380096.750094.380096.7200+0.91%62,111646
09/16/202695.530096.230095.400095.8500-0.22%106,8361,116
09/15/202695.180096.140094.870096.0600+0.05%38,311400
09/14/202695.790096.010094.910096.0100-0.26%113,0221,184
09/11/202692.970096.260092.970096.2600+2.62%43,368464
09/10/202694.250094.250093.670093.8000-0.46%18,359196
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas