LastChg. % 1DChg. Abs.
50.0500+0.27%+0.1350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202555.680056.610055.680056.6100+0.82%19,793352
04/01/202557.030057.290056.870057.2900+1.20%--
04/03/202554.590054.820052.530052.5300-8.31%85616
04/04/202551.600052.330051.030051.0300-2.86%84,8541,640
04/07/202546.630049.890046.600049.4250-3.15%270,9695,576
04/08/202550.190050.620049.995050.6200+2.42%100,6542,000
04/09/202547.835048.715047.495048.1850-4.81%170,5623,546
04/10/202552.780052.780050.580050.5800+4.97%1032
04/11/202550.370050.370049.350049.8650-1.41%17,869360
04/14/202550.930051.350050.490050.6500+1.57%55,3141,082
04/15/202550.950052.180050.500050.9100+0.51%38,942764
04/16/202549.960050.420049.890050.1500-1.49%54,7051,092
04/17/202549.310050.100049.305049.3150-1.67%32,773664
04/22/202547.915048.040047.615047.9100-2.85%9,460198
04/23/202549.010050.110048.715049.7900+3.92%100,0952,032
04/24/202548.835049.305048.505049.3050-0.97%35,802736
04/25/202549.745049.745049.260049.5200+0.44%44,830906
04/28/202549.845049.915049.690049.9150+0.80%35,655716
04/29/202549.815050.050049.125050.0500+0.27%15,206304
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas