LastChg. % 1DChg. Abs.
100.7400-3.84%-4.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026104.8000104.8000100.6400100.7400-3.84%183,6711,802
06/25/2026104.9400106.1600103.7000104.7600-2.08%446,3644,246
06/24/2026107.1200107.2400105.8200106.9800+1.19%153,2381,436
06/23/2026106.0000106.1800103.5800105.7200+0.13%185,3711,776
06/22/2026103.7200105.5800103.7200105.5800+2.03%30,647294
06/19/2026104.0000104.0000102.7600103.4800+0.82%61,973602
06/18/2026102.4000103.4800102.1000102.6400+0.08%60,358588
06/17/2026103.1200103.1200102.2000102.5600-0.52%24,528240
06/16/2026103.6800103.9200103.0600103.1000-0.52%44,581430
06/15/2026104.8600105.0600103.6400103.6400-2.02%--
06/12/2026105.4200105.9200105.0400105.7800+2.14%30,882294
06/11/2026103.1400103.7600101.5400103.5600-0.12%90,470882
06/10/2026104.4400104.4400103.5800103.6800-0.08%--
06/09/2026107.6400107.7400103.7600103.7600-4.72%--
06/08/2026105.5000108.9000105.5000108.9000+0.02%41,746394
06/05/2026111.3000111.4400108.8800108.8800-1.14%94,285854
06/04/2026111.0000111.0000107.2000110.1400-0.72%85,899786
06/03/2026110.4800110.9400108.0200110.9400+1.43%80,026736
06/02/2026104.1400109.3800104.1400109.3800+5.07%54,126506
06/01/2026103.6600104.1000102.2800104.1000+2.12%--
05/29/2026102.0800102.0800100.9400101.9400-0.27%29,870294
05/28/2026103.1800103.3600102.2200102.2200-0.49%18,729182
05/27/2026101.6200102.7200100.7400102.7200+1.12%41,027404
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas