LastChg. % 1DChg. Abs.
95.8700+0.07%+0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202696.190096.370094.880095.8700+0.07%46,983492
08/18/202697.100097.100095.800095.8000-1.32%71,696742
08/17/202696.450097.990096.080097.0800+1.75%57,069588
08/14/202698.190098.190095.410095.4100-2.84%38,310392
08/13/2026103.4600103.460098.200098.2000-7.98%198,1411,960
08/12/2026105.0600106.9800105.0600106.7200+1.81%99,300934
08/11/2026106.6800107.0800104.8200104.8200-1.71%70,265658
08/10/2026105.3000107.8600105.3000106.6400+1.83%107,2001,010
08/07/2026105.3400105.6000104.7200104.7200-0.29%65,016618
08/06/2026106.1200106.3400104.4000105.0200-0.11%106,7051,012
08/05/2026107.9400108.2200105.1400105.1400+0.52%98,731920
08/04/2026100.8600104.6000100.7400104.6000+4.14%134,4991,310
08/03/2026101.1000101.380099.6000100.4400+1.15%113,4811,130
07/31/202698.9200100.460098.710099.3000+1.20%104,0461,048
07/30/202698.630099.080098.120098.1200-3.60%11,822120
07/29/2026102.2000102.8000101.7800101.7800-0.25%70,144688
07/28/2026100.5800102.040099.5400102.0400+2.56%258,2722,572
07/27/2026101.1800101.600099.490099.4900+0.18%29,958296
07/24/202698.760099.310098.760099.3100+0.86%35,610360
07/23/202698.180099.060098.180098.4600-0.65%91,208924
07/22/202697.900099.230097.330099.1000+1.40%121,0641,230
07/21/202697.830098.990097.410097.7300-0.45%98,1191,000
07/20/202697.900098.670097.880098.1700+0.35%73,675750
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas