| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.7200 | -0.29% | -0.3000 |
| 08/07/2026, 17:32:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:22 | 105.3400 | - | - | - | Reference Price |
| 11:00:19 | 105.2600 | - | - | - | Reference Price |
| 12:23:59 | 105.6000 | 75 | 7,920.00 | 75 | Continuous Trading |
| 13:00:36 | 105.6000 | - | - | 75 | Reference Price |
| 13:09:17 | 105.4800 | 38 | 4,008.24 | 113 | Continuous Trading |
| 15:30:24 | 105.0600 | - | - | 113 | Reference Price |
| 15:31:01 | 105.2600 | 98 | 10,315.48 | 211 | Continuous Trading |
| 17:28:51 | 104.7400 | 98 | 10,264.52 | 309 | Continuous Trading |
| 17:32:24 | 104.7200 | - | - | 309 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover