LastChg. % 1DChg. Abs.
207.3500+1.39%+2.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026181.1800182.7200181.1800182.7000+0.94%86,828476
09/29/2026181.8600182.0000179.3800180.9400-0.96%7,24740
09/30/2026180.6600181.0800180.0800181.0800+0.08%27,109150
10/01/2026179.8800183.7000179.8800183.7000+1.45%22,408124
10/02/2026183.3400183.3400181.8600183.1800-0.28%1,82610
10/05/2026183.8800184.5400183.5400184.0200+0.46%22,138120
10/06/2026183.9600184.0000181.9000184.0000-0.01%8,38846
10/07/2026184.7600186.4000183.3000183.3000-0.38%30,395164
10/08/2026184.7200188.5800184.7200188.5800+2.88%23,571126
10/09/2026187.5200190.8400186.9400190.8400+1.20%7,90942
10/12/2026189.4000192.4800189.4000192.4800+0.86%22,890120
10/13/2026192.9200195.1400192.9200195.1400+1.38%47,512246
10/14/2026194.7200198.3000194.7200198.3000+1.62%22,761116
10/15/2026198.6400199.7000197.4600197.5000-0.40%98,152492
10/16/2026194.8000197.7600194.8000197.1000-0.20%65,965338
10/19/2026199.8600199.8600198.3000199.6000+1.27%32,215162
10/20/2026200.9500202.3500197.1600198.4000-0.60%3942
10/21/2026200.9500201.5500199.5600201.3500+1.49%2,39712
10/22/2026203.8500205.0000199.3400199.3400-1.00%8064
10/23/2026203.0000208.3000203.0000208.3000+4.49%8234
10/27/2026208.0000208.8000204.5000204.5000-1.82%6,98034
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas