LastChg. % 1DChg. Abs.
152.6000-4.01%-6.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026160.5200160.5400151.2200152.6000-4.01%54,526348
04/16/2026156.5600158.9800156.4400158.9800+1.24%2,50716
04/15/2026158.4800159.1200157.0000157.0400-0.81%13,55786
04/14/2026162.5800162.5800158.2800158.3200-3.05%47,438296
04/13/2026165.3800165.3800162.8800163.3000+2.24%28,106170
04/10/2026162.7600163.7800159.7200159.7200-3.70%--
04/09/2026166.2000166.8200165.8600165.8600+1.88%32,675196
04/08/2026163.0800167.9400162.8000162.8000-7.28%91,211558
04/07/2026173.3000175.5800171.8600175.5800+1.46%121,872708
04/02/2026175.2800175.8800173.0600173.0600+1.73%56,804324
04/01/2026173.8600176.5400170.1200170.1200-7.51%110,124628
03/31/2026183.9800184.2400182.7200183.9400-1.34%57,096312
03/30/2026185.1000186.4400185.1000186.4400+1.26%61,815332
03/27/2026181.1200184.1200179.7000184.1200+1.62%53,772298
03/26/2026178.8200181.1800178.5600181.1800+1.87%46,159258
03/25/2026176.2800177.8600175.9200177.8600-1.31%31,149176
03/24/2026177.6800180.4400177.6800180.2200+2.43%116,454654
03/23/2026176.8800177.3600172.2800175.9400-0.63%65,367376
03/20/2026175.9800177.0600174.0400177.0600+1.17%32,534186
03/19/2026174.3600175.0400173.6000175.0200+0.98%56,723326
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas