| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.9200 | +1.53% | +2.2200 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 130.8200 | 131.4400 | 129.6800 | 131.4400 | +2.00% | 25,059 | 192 |
| 01/05/2026 | 145.8200 | 146.6800 | 137.7000 | 139.4800 | +6.12% | 460,482 | 3,204 |
| 01/06/2026 | 141.1000 | 141.5000 | 135.8800 | 135.8800 | -2.58% | 126,934 | 906 |
| 01/07/2026 | 135.3800 | 136.0400 | 133.1000 | 134.3600 | -1.12% | 96,703 | 718 |
| 01/08/2026 | 133.8400 | 135.0600 | 133.3800 | 135.0600 | +0.52% | 80,890 | 604 |
| 01/09/2026 | 136.9000 | 138.9400 | 136.9000 | 138.8000 | +2.77% | 72,293 | 522 |
| 01/12/2026 | 139.3000 | 140.0000 | 139.3000 | 139.5800 | +0.56% | 32,463 | 232 |
| 01/13/2026 | 139.4200 | 141.8800 | 139.4200 | 141.8800 | +1.65% | 12,325 | 88 |
| 01/14/2026 | 140.6800 | 143.7600 | 140.6200 | 143.7600 | +1.33% | 9,967 | 70 |
| 01/15/2026 | 143.0200 | 144.0400 | 142.7000 | 144.0400 | +0.19% | 63,698 | 446 |
| 01/16/2026 | 144.1800 | 144.1800 | 143.1600 | 144.1400 | +0.07% | 15,533 | 108 |
| 01/19/2026 | 142.1600 | 142.3200 | 141.6400 | 141.9200 | -1.54% | 7,082 | 50 |
| 01/20/2026 | 140.6200 | 142.3600 | 140.6200 | 141.5400 | -0.27% | 22,448 | 158 |
| 01/21/2026 | 141.3200 | 143.2800 | 141.3200 | 143.2800 | +1.23% | 13,989 | 98 |
| 01/22/2026 | 142.3600 | 142.3600 | 141.7000 | 142.0200 | -0.88% | - | - |
| 01/23/2026 | 142.1600 | 143.2000 | 142.0800 | 142.0800 | +0.04% | - | - |
| 01/26/2026 | 141.5600 | 142.1400 | 140.7800 | 140.7800 | -0.91% | 26,418 | 186 |
| 01/27/2026 | 140.8600 | 140.8600 | 140.0000 | 140.5200 | -0.18% | 28,000 | 200 |
| 01/28/2026 | 141.3200 | 142.6000 | 141.0600 | 142.6000 | +1.48% | 18,387 | 130 |
| 01/29/2026 | 143.0600 | 145.8800 | 143.0600 | 144.7000 | +1.47% | 95,157 | 658 |
| 01/30/2026 | 142.2600 | 146.9200 | 141.8000 | 146.9200 | +1.53% | 44,947 | 312 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.