LastChg. % 1DChg. Abs.
177.0600+1.17%+2.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026175.9800177.0600174.0400177.0600+1.17%32,534186
03/19/2026174.3600175.0400173.6000175.0200+0.98%56,723326
03/18/2026169.7800173.3200169.7800173.3200+0.12%30,560180
03/17/2026171.8000173.4000171.8000173.1200+0.78%16,56696
03/16/2026172.3600173.3400171.7800171.7800+0.30%4,47726
03/13/2026173.0800173.0800170.7000171.2600-0.35%28,210164
03/12/2026166.9400171.8600166.7400171.8600+4.78%22,936136
03/11/2026160.3600164.0200160.3600164.0200+1.43%52,841328
03/10/2026161.2400161.8600161.2400161.7000-1.39%25,250156
03/09/2026167.5000167.8200163.5400163.9800+0.38%200,2241,210
03/06/2026164.6000167.0400163.3600163.3600+0.29%73,810446
03/05/2026161.4200162.8800160.2600162.8800+1.93%67,717422
03/04/2026163.2800163.2800159.8000159.8000-2.95%71,600442
03/03/2026164.3800167.1400162.4600164.6600+1.55%155,664944
03/02/2026168.7200168.7200162.1400162.1400+3.94%188,8041,144
02/27/2026155.9000157.6400155.7600156.0000-1.19%24,613158
02/26/2026156.1400157.8800154.8200157.8800+1.66%--
02/25/2026157.2200157.6800155.3000155.3000-0.98%--
02/24/2026157.6000157.6000156.8400156.8400+0.10%--
02/23/2026155.0600156.6800155.0600156.6800+1.02%32,304208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas