LastChg. % 1DChg. Abs.
155.0600-0.03%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026157.3200157.3200155.1000155.1000-2.07%3,13820
02/19/2026156.7200158.3800156.7200158.3800+2.25%58,572372
02/18/2026153.3800154.9000153.3800154.9000+1.89%--
02/17/2026154.7600155.9400152.0200152.0200-1.80%83,596540
02/13/2026154.9600154.9600153.5000154.8000-0.41%12,28080
02/12/2026156.7800156.7800155.4400155.4400+1.36%3,12220
02/11/2026153.2600153.3600153.2600153.3600+0.38%--
02/10/2026154.5000154.5000152.7800152.7800-0.25%--
02/09/2026152.2200153.1600151.5800153.1600+0.16%8,79258
02/06/2026153.1600153.2600152.4600152.9200+1.47%70,359460
02/05/2026153.0800154.1600150.7000150.7000-1.81%9,79664
02/04/2026149.9600153.4800149.9600153.4800+2.57%70,134464
02/03/2026147.3200149.6400144.1800149.6400+1.20%29,086198
02/02/2026145.6600147.8600145.3200147.8600+0.64%46,377318
01/30/2026142.2600146.9200141.8000146.9200+1.53%44,947312
01/29/2026143.0600145.8800143.0600144.7000+1.47%95,157658
01/28/2026141.3200142.6000141.0600142.6000+1.48%18,387130
01/27/2026140.8600140.8600140.0000140.5200-0.18%28,000200
01/26/2026141.5600142.1400140.7800140.7800-0.91%26,418186
01/23/2026142.1600143.2000142.0800142.0800+0.04%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas