| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 692.8000 | +0.61% | +4.2000 |
| 04/22/2026, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:56:08 | 690.0000 | 2 | 1,380.00 | 106 | Continuous Trading |
| 14:46:54 | 695.6000 | 5 | 3,478.00 | 111 | Continuous Trading |
| 15:13:21 | 694.0000 | 2 | 1,388.00 | 113 | Continuous Trading |
| 15:24:14 | 694.2000 | 5 | 3,471.00 | 118 | Continuous Trading |
| 15:24:14 | 694.2000 | 4 | 2,776.80 | 122 | Continuous Trading |
| 15:24:14 | 694.2000 | 8 | 5,553.60 | 130 | Continuous Trading |
| 15:30:42 | 693.4000 | - | - | 130 | Reference Price |
| 17:32:12 | 692.8000 | - | - | 130 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover