LastChg. % 1DChg. Abs.
692.8000+0.61%+4.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:25688.000021,376.002Opening Auction
09:34:53691.6000128,299.2014Continuous Trading
10:00:00690.400021,380.8016Continuous Trading
10:09:20690.400042,761.6020Continuous Trading
10:09:51690.400053,452.0025Continuous Trading
11:00:15690.0000--25Reference Price
11:26:31690.00001711,730.0042Continuous Trading
11:56:29688.000032,064.0045Continuous Trading
11:57:59689.000053,445.0050Continuous Trading
11:57:59689.000053,445.0055Continuous Trading
12:00:42688.000053,440.0060Continuous Trading
12:00:42688.000021,376.0062Continuous Trading
12:09:46688.0000106,880.0072Continuous Trading
12:20:46688.000021,376.0074Continuous Trading
12:20:46688.0000106,880.0084Continuous Trading
12:20:46688.000021,376.0086Continuous Trading
12:20:47688.000032,064.0089Continuous Trading
13:00:34688.6000--89Reference Price
13:56:08690.0000106,900.0099Continuous Trading
13:56:08690.000053,450.00104Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas